maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Dollár Start Rövid Kötvény Részalap
Évesített hozam: -0,47%
dátum azonosító árfolyam* eszközérték
2021-09-22HU00007175660,01077270.492.100
2021-09-21HU00007175660,01077370.474.600
2021-09-20HU00007175660,01077370.673.100
2021-09-17HU00007175660,01077370.674.700
2021-09-16HU00007175660,01077370.725.600
2021-09-15HU00007175660,01077370.728.100
2021-09-14HU00007175660,01077371.094.000
2021-09-13HU00007175660,01077371.214.900
2021-09-10HU00007175660,01077371.455.100
2021-09-09HU00007175660,01077371.482.700
2021-09-08HU00007175660,01077471.566.400
2021-09-07HU00007175660,01077471.555.800
2021-09-06HU00007175660,01077471.642.400
2021-09-03HU00007175660,01077471.544.800
2021-09-02HU00007175660,01077471.715.400
2021-09-01HU00007175660,01077472.090.900
2021-08-31HU00007175660,01077472.957.600
2021-08-30HU00007175660,01077473.048.600
2021-08-27HU00007175660,01077473.016.700
2021-08-26HU00007175660,01077573.017.200
2021-08-25HU00007175660,01077573.087.100
2021-08-24HU00007175660,01077573.087.600
2021-08-23HU00007175660,01077573.088.200
2021-08-19HU00007175660,01077573.108.200
2021-08-18HU00007175660,01077573.108.600
2021-08-17HU00007175660,01077572.985.000
2021-08-16HU00007175660,01077572.909.400
2021-08-13HU00007175660,01077572.889.800
2021-08-12HU00007175660,01077572.940.000
2021-08-11HU00007175660,01077573.000.000
2021-08-10HU00007175660,01077573.007.900
2021-08-09HU00007175660,01077572.961.800
2021-08-06HU00007175660,01077672.894.300
2021-08-05HU00007175660,01077672.865.700
2021-08-04HU00007175660,01077672.905.500
2021-08-03HU00007175660,01077672.907.500
2021-08-02HU00007175660,01077672.965.100
2021-07-30HU00007175660,01077672.966.300
2021-07-29HU00007175660,01077672.982.400
2021-07-28HU00007175660,01077672.982.200
2021-07-27HU00007175660,01077673.034.700
2021-07-26HU00007175660,01077673.291.800
2021-07-23HU00007175660,01077673.296.600
2021-07-22HU00007175660,01077673.249.900
2021-07-21HU00007175660,01077673.753.500
2021-07-20HU00007175660,01077673.748.700
2021-07-19HU00007175660,01077674.294.000
2021-07-16HU00007175660,01077674.233.000
2021-07-15HU00007175660,01077674.216.200
2021-07-14HU00007175660,01077674.270.000
2021-07-13HU00007175660,01077674.251.500
2021-07-12HU00007175660,01077674.268.800
2021-07-09HU00007175660,01077774.231.600
2021-07-08HU00007175660,01077774.421.600
2021-07-07HU00007175660,01077774.400.200
2021-07-06HU00007175660,01077774.387.100
2021-07-05HU00007175660,01077774.792.300
2021-07-02HU00007175660,01077774.837.100
2021-07-01HU00007175660,01077774.639.400
2021-06-30HU00007175660,01077774.527.000
2021-06-29HU00007175660,01077774.501.800
2021-06-28HU00007175660,01077774.509.500
2021-06-25HU00007175660,01077774.629.600
2021-06-24HU00007175660,01077774.610.600
2021-06-23HU00007175660,01077774.426.300
2021-06-22HU00007175660,01077774.522.900
2021-06-21HU00007175660,01077774.679.200
2021-06-18HU00007175660,01077874.676.200
2021-06-17HU00007175660,01077874.881.400
2021-06-16HU00007175660,01077874.816.800
2021-06-15HU00007175660,01077874.827.800
2021-06-14HU00007175660,01077874.829.200
2021-06-11HU00007175660,01077874.812.000
2021-06-10HU00007175660,01077874.350.400
2021-06-09HU00007175660,01077874.364.900
2021-06-08HU00007175660,01077874.367.300
2021-06-07HU00007175660,01077874.148.500
2021-06-04HU00007175660,01077974.133.900
2021-06-03HU00007175660,01077974.149.200
2021-06-02HU00007175660,01077974.085.000
2021-06-01HU00007175660,01077973.944.200
2021-05-31HU00007175660,01077973.728.700
2021-05-28HU00007175660,01077973.735.200
2021-05-27HU00007175660,01077973.750.100
2021-05-26HU00007175660,01078073.294.800
2021-05-25HU00007175660,01078072.673.900
2021-05-21HU00007175660,01078172.194.500
2021-05-20HU00007175660,01078172.127.200
2021-05-19HU00007175660,01078171.738.700
2021-05-18HU00007175660,01078271.640.800
2021-05-17HU00007175660,01078271.733.100
2021-05-14HU00007175660,01078371.478.100
2021-05-13HU00007175660,01078372.291.000
2021-05-12HU00007175660,01078372.327.900
2021-05-11HU00007175660,01078471.494.500
2021-05-10HU00007175660,01078471.287.100
2021-05-07HU00007175660,01078571.234.300
2021-05-06HU00007175660,01078571.204.200
2021-05-05HU00007175660,01078571.228.300
2021-05-04HU00007175660,01078571.258.500
2021-05-03HU00007175660,01078671.194.200
2021-04-30HU00007175660,01078670.739.500
2021-04-29HU00007175660,01078770.510.900
2021-04-28HU00007175660,01078770.372.900
2021-04-27HU00007175660,01078770.233.500
2021-04-26HU00007175660,01078770.267.600
2021-04-23HU00007175660,01078870.249.700
2021-04-22HU00007175660,01078867.796.100
2021-04-21HU00007175660,01078967.738.300
2021-04-20HU00007175660,01078967.454.300
2021-04-19HU00007175660,01078967.083.800
2021-04-16HU00007175660,01079066.826.600
2021-04-15HU00007175660,01079066.136.800
2021-04-14HU00007175660,01079066.029.300
2021-04-13HU00007175660,01079065.939.800
2021-04-12HU00007175660,01079165.671.400
2021-04-09HU00007175660,01079165.661.000
2021-04-08HU00007175660,01079265.263.000
2021-04-07HU00007175660,01079265.873.100
2021-04-06HU00007175660,01079265.793.800
2021-04-01HU00007175660,01079365.476.300
2021-03-31HU00007175660,01079465.265.300
2021-03-30HU00007175660,01079465.446.500
2021-03-29HU00007175660,01079465.297.700
2021-03-26HU00007175660,01079564.518.900
2021-03-25HU00007175660,01079664.521.500
2021-03-24HU00007175660,01079664.669.900
2021-03-23HU00007175660,01079664.793.200
2021-03-22HU00007175660,01079764.673.600
2021-03-19HU00007175660,01079764.679.300
2021-03-18HU00007175660,01079764.750.300
2021-03-17HU00007175660,01079864.775.500
2021-03-16HU00007175660,01079864.971.100
2021-03-12HU00007175660,01079864.969.900
2021-03-11HU00007175660,01079865.090.100
2021-03-10HU00007175660,01079865.107.900
2021-03-09HU00007175660,01079965.450.200
2021-03-08HU00007175660,01080065.865.300
2021-03-05HU00007175660,01080166.035.500
2021-03-04HU00007175660,01080166.022.300
2021-03-03HU00007175660,01080166.134.500
2021-03-02HU00007175660,01080166.174.400
2021-03-01HU00007175660,01080267.059.600
2021-02-26HU00007175660,01080367.463.900
2021-02-25HU00007175660,01080466.935.500
2021-02-24HU00007175660,01080466.964.200
2021-02-23HU00007175660,01080566.841.000
2021-02-22HU00007175660,01080666.791.500
2021-02-19HU00007175660,01080666.901.300
2021-02-18HU00007175660,01080866.945.100
2021-02-17HU00007175660,01080967.059.300
2021-02-16HU00007175660,01080969.081.800
2021-02-15HU00007175660,01081069.118.100
2021-02-12HU00007175660,01081069.116.900
2021-02-11HU00007175660,01081069.135.300
2021-02-10HU00007175660,01080969.039.600
2021-02-09HU00007175660,01080968.685.800
2021-02-08HU00007175660,01081068.957.500
2021-02-05HU00007175660,01081168.993.000
2021-02-04HU00007175660,01081068.986.200
2021-02-03HU00007175660,01081068.869.400
2021-02-02HU00007175660,01081068.909.400
2021-02-01HU00007175660,01081068.941.300
2021-01-29HU00007175660,01081068.940.300
2021-01-28HU00007175660,01080868.990.200
2021-01-27HU00007175660,01080769.179.100
2021-01-26HU00007175660,01080768.961.200
2021-01-25HU00007175660,01080868.908.600
2021-01-22HU00007175660,01080668.760.200
2021-01-21HU00007175660,01080667.744.400
2021-01-20HU00007175660,01080667.883.700
2021-01-19HU00007175660,01080568.043.100
2021-01-18HU00007175660,01080568.058.600
2021-01-15HU00007175660,01080567.986.200
2021-01-14HU00007175660,01080567.836.400
2021-01-13HU00007175660,01080567.890.500
2021-01-12HU00007175660,01080567.980.600
2021-01-11HU00007175660,01080668.079.900
2021-01-08HU00007175660,01080767.947.700
2021-01-07HU00007175660,01080868.035.900
2021-01-06HU00007175660,01080967.941.000
2021-01-05HU00007175660,01080967.958.400
2021-01-04HU00007175660,01081168.031.900
2020-12-30HU00007175660,01081168.116.000
2020-12-29HU00007175660,01080968.023.800
2020-12-28HU00007175660,01081068.086.800
2020-12-23HU00007175660,01080967.748.800
2020-12-22HU00007175660,01080967.733.000
2020-12-21HU00007175660,01080767.402.700
2020-12-18HU00007175660,01080766.578.400
2020-12-17HU00007175660,01080866.922.700
2020-12-16HU00007175660,01080766.919.100
2020-12-15HU00007175660,01080766.822.700
2020-12-14HU00007175660,01080766.782.900
2020-12-11HU00007175660,01080666.033.300
2020-12-10HU00007175660,01080766.038.500
2020-12-09HU00007175660,01080965.876.200
2020-12-08HU00007175660,01081066.032.600
2020-12-07HU00007175660,01081165.973.900
2020-12-04HU00007175660,01081164.687.000
2020-12-03HU00007175660,01081164.190.300
2020-12-02HU00007175660,01081363.749.100
2020-12-01HU00007175660,01081363.640.200
2020-11-30HU00007175660,01081363.655.900
2020-11-27HU00007175660,01081363.674.300
2020-11-26HU00007175660,01081463.570.300
2020-11-25HU00007175660,01081463.634.600
2020-11-24HU00007175660,01081663.576.800
2020-11-23HU00007175660,01081663.638.400
2020-11-20HU00007175660,01081763.684.900
2020-11-19HU00007175660,01081763.790.200
2020-11-18HU00007175660,01081863.784.100
2020-11-17HU00007175660,01081963.595.200
2020-11-16HU00007175660,01081863.416.800
2020-11-13HU00007175660,01081963.283.700
2020-11-12HU00007175660,01081862.854.400
2020-11-11HU00007175660,01082062.887.300
2020-11-10HU00007175660,01082062.921.300
2020-11-09HU00007175660,01082061.983.700
2020-11-06HU00007175660,01081762.150.500
2020-11-05HU00007175660,01081762.040.600
2020-11-04HU00007175660,01081862.068.600
2020-11-03HU00007175660,01081862.055.400
2020-11-02HU00007175660,01081962.115.700
2020-10-30HU00007175660,01082062.157.500
2020-10-29HU00007175660,01082162.043.500
2020-10-28HU00007175660,01082162.036.600
2020-10-27HU00007175660,01081962.055.400
2020-10-26HU00007175660,01082061.987.900
2020-10-22HU00007175660,01081961.920.500
2020-10-21HU00007175660,01082061.847.300
2020-10-20HU00007175660,01081962.124.700
2020-10-19HU00007175660,01081762.226.000
2020-10-16HU00007175660,01081762.218.800
2020-10-15HU00007175660,01081962.238.300
2020-10-14HU00007175660,01081662.221.200
2020-10-13HU00007175660,01081662.181.900
2020-10-12HU00007175660,01081562.155.400
2020-10-09HU00007175660,01081662.132.100
2020-10-08HU00007175660,01081762.131.800
2020-10-07HU00007175660,01081762.091.700
2020-10-06HU00007175660,01081762.094.900
2020-10-05HU00007175660,01081762.027.600
2020-10-02HU00007175660,01081662.042.500
2020-10-01HU00007175660,01081662.034.000
2020-09-30HU00007175660,01081761.159.300
2020-09-29HU00007175660,01081860.818.400
2020-09-28HU00007175660,01082760.340.900
2020-09-25HU00007175660,01083059.607.900
2020-09-24HU00007175660,01081959.373.900
2020-09-23HU00007175660,01082159.350.300
2020-09-22HU00007175660,01082359.364.200