TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Dollár Start Rövid Kötvény Részalap | ||||
Évesített hozam: 0,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-07-04 | HU0000717566 | 0,010799 | 60.241.800 | |
2022-07-01 | HU0000717566 | 0,010798 | 60.136.500 | |
2022-06-30 | HU0000717566 | 0,010798 | 59.970.100 | |
2022-06-29 | HU0000717566 | 0,010797 | 59.994.400 | |
2022-06-28 | HU0000717566 | 0,010797 | 59.936.500 | |
2022-06-27 | HU0000717566 | 0,010797 | 59.773.600 | |
2022-06-24 | HU0000717566 | 0,010796 | 59.742.200 | |
2022-06-23 | HU0000717566 | 0,010796 | 59.737.500 | |
2022-06-22 | HU0000717566 | 0,010795 | 59.737.100 | |
2022-06-21 | HU0000717566 | 0,010795 | 59.559.500 | |
|
||||
2022-06-20 | HU0000717566 | 0,010795 | 59.563.100 | |
2022-06-17 | HU0000717566 | 0,010794 | 59.667.400 | |
2022-06-16 | HU0000717566 | 0,010794 | 59.842.400 | |
2022-06-15 | HU0000717566 | 0,010794 | 59.813.200 | |
2022-06-14 | HU0000717566 | 0,010793 | 59.778.500 | |
2022-06-13 | HU0000717566 | 0,010793 | 59.814.100 | |
2022-06-10 | HU0000717566 | 0,010792 | 59.809.800 | |
2022-06-09 | HU0000717566 | 0,010792 | 59.874.500 | |
2022-06-08 | HU0000717566 | 0,010792 | 59.979.700 | |
2022-06-07 | HU0000717566 | 0,010792 | 59.695.300 | |
2022-06-03 | HU0000717566 | 0,010791 | 59.687.700 | |
2022-06-02 | HU0000717566 | 0,010791 | 59.708.300 | |
2022-06-01 | HU0000717566 | 0,010790 | 59.859.700 | |
2022-05-31 | HU0000717566 | 0,010790 | 59.987.000 | |
2022-05-30 | HU0000717566 | 0,010790 | 59.712.100 | |
2022-05-27 | HU0000717566 | 0,010789 | 59.760.000 | |
2022-05-26 | HU0000717566 | 0,010789 | 59.799.600 | |
2022-05-25 | HU0000717566 | 0,010789 | 59.839.500 | |
2022-05-24 | HU0000717566 | 0,010789 | 59.838.100 | |
2022-05-23 | HU0000717566 | 0,010788 | 59.745.900 | |
2022-05-20 | HU0000717566 | 0,010788 | 59.957.700 | |
2022-05-19 | HU0000717566 | 0,010788 | 59.805.200 | |
2022-05-18 | HU0000717566 | 0,010787 | 59.808.900 | |
2022-05-17 | HU0000717566 | 0,010787 | 59.856.500 | |
2022-05-16 | HU0000717566 | 0,010787 | 59.837.400 | |
2022-05-13 | HU0000717566 | 0,010786 | 59.847.300 | |
2022-05-12 | HU0000717566 | 0,010786 | 59.977.800 | |
2022-05-11 | HU0000717566 | 0,010786 | 59.970.200 | |
2022-05-10 | HU0000717566 | 0,010786 | 59.980.500 | |
2022-05-09 | HU0000717566 | 0,010785 | 60.044.700 | |
2022-05-06 | HU0000717566 | 0,010785 | 59.655.700 | |
2022-05-05 | HU0000717566 | 0,010785 | 59.644.900 | |
2022-05-04 | HU0000717566 | 0,010784 | 59.676.700 | |
2022-05-03 | HU0000717566 | 0,010784 | 59.675.600 | |
2022-05-02 | HU0000717566 | 0,010784 | 59.861.500 | |
2022-04-29 | HU0000717566 | 0,010783 | 60.024.600 | |
2022-04-28 | HU0000717566 | 0,010783 | 60.063.900 | |
2022-04-27 | HU0000717566 | 0,010783 | 60.000.900 | |
2022-04-26 | HU0000717566 | 0,010783 | 60.011.500 | |
2022-04-25 | HU0000717566 | 0,010783 | 60.091.600 | |
2022-04-22 | HU0000717566 | 0,010782 | 60.079.200 | |
2022-04-21 | HU0000717566 | 0,010782 | 59.904.700 | |
2022-04-20 | HU0000717566 | 0,010782 | 59.903.900 | |
2022-04-19 | HU0000717566 | 0,010782 | 59.912.600 | |
2022-04-14 | HU0000717566 | 0,010781 | 59.911.000 | |
2022-04-13 | HU0000717566 | 0,010781 | 59.943.200 | |
2022-04-12 | HU0000717566 | 0,010781 | 59.760.600 | |
2022-04-11 | HU0000717566 | 0,010781 | 59.740.300 | |
2022-04-08 | HU0000717566 | 0,010780 | 59.650.700 | |
2022-04-07 | HU0000717566 | 0,010780 | 60.624.600 | |
2022-04-06 | HU0000717566 | 0,010780 | 60.856.400 | |
2022-04-05 | HU0000717566 | 0,010780 | 60.887.500 | |
2022-04-04 | HU0000717566 | 0,010780 | 60.895.800 | |
2022-04-01 | HU0000717566 | 0,010779 | 60.870.800 | |
2022-03-31 | HU0000717566 | 0,010779 | 60.239.700 | |
2022-03-30 | HU0000717566 | 0,010779 | 59.905.600 | |
2022-03-29 | HU0000717566 | 0,010779 | 59.908.900 | |
2022-03-28 | HU0000717566 | 0,010779 | 59.914.400 | |
2022-03-25 | HU0000717566 | 0,010778 | 59.758.800 | |
2022-03-24 | HU0000717566 | 0,010778 | 59.793.900 | |
2022-03-23 | HU0000717566 | 0,010778 | 59.848.300 | |
2022-03-22 | HU0000717566 | 0,010778 | 59.820.800 | |
2022-03-21 | HU0000717566 | 0,010778 | 59.788.300 | |
2022-03-18 | HU0000717566 | 0,010778 | 59.834.700 | |
2022-03-17 | HU0000717566 | 0,010778 | 59.773.200 | |
2022-03-16 | HU0000717566 | 0,010778 | 59.748.700 | |
2022-03-11 | HU0000717566 | 0,010777 | 59.319.400 | |
2022-03-10 | HU0000717566 | 0,010777 | 59.319.000 | |
2022-03-09 | HU0000717566 | 0,010777 | 59.774.300 | |
2022-03-08 | HU0000717566 | 0,010777 | 59.904.200 | |
2022-03-07 | HU0000717566 | 0,010777 | 59.777.900 | |
2022-03-04 | HU0000717566 | 0,010777 | 59.500.200 | |
2022-03-03 | HU0000717566 | 0,010777 | 59.749.500 | |
2022-03-02 | HU0000717566 | 0,010777 | 59.767.700 | |
2022-03-01 | HU0000717566 | 0,010777 | 60.392.800 | |
2022-02-28 | HU0000717566 | 0,010777 | 60.694.700 | |
2022-02-25 | HU0000717566 | 0,010777 | 61.549.900 | |
2022-02-24 | HU0000717566 | 0,010777 | 61.608.700 | |
2022-02-23 | HU0000717566 | 0,010776 | 61.635.100 | |
2022-02-22 | HU0000717566 | 0,010776 | 61.575.400 | |
2022-02-21 | HU0000717566 | 0,010776 | 61.794.100 | |
2022-02-18 | HU0000717566 | 0,010776 | 61.557.800 | |
2022-02-17 | HU0000717566 | 0,010776 | 61.359.200 | |
2022-02-16 | HU0000717566 | 0,010776 | 61.697.800 | |
2022-02-15 | HU0000717566 | 0,010776 | 61.656.600 | |
2022-02-14 | HU0000717566 | 0,010776 | 61.847.100 | |
2022-02-11 | HU0000717566 | 0,010776 | 61.505.200 | |
2022-02-10 | HU0000717566 | 0,010776 | 61.020.800 | |
2022-02-09 | HU0000717566 | 0,010776 | 60.947.500 | |
2022-02-08 | HU0000717566 | 0,010776 | 60.885.100 | |
2022-02-07 | HU0000717566 | 0,010776 | 60.765.600 | |
2022-02-04 | HU0000717566 | 0,010775 | 60.773.300 | |
2022-02-03 | HU0000717566 | 0,010775 | 60.862.100 | |
2022-02-02 | HU0000717566 | 0,010775 | 61.025.500 | |
2022-02-01 | HU0000717566 | 0,010775 | 61.134.200 | |
2022-01-31 | HU0000717566 | 0,010775 | 61.106.900 | |
2022-01-28 | HU0000717566 | 0,010775 | 60.612.300 | |
2022-01-27 | HU0000717566 | 0,010775 | 60.662.200 | |
2022-01-26 | HU0000717566 | 0,010775 | 60.711.400 | |
2022-01-25 | HU0000717566 | 0,010775 | 61.169.800 | |
2022-01-24 | HU0000717566 | 0,010775 | 61.337.200 | |
2022-01-21 | HU0000717566 | 0,010775 | 61.393.500 | |
2022-01-20 | HU0000717566 | 0,010775 | 61.535.400 | |
2022-01-19 | HU0000717566 | 0,010775 | 61.461.000 | |
2022-01-18 | HU0000717566 | 0,010775 | 61.432.000 | |
2022-01-17 | HU0000717566 | 0,010775 | 61.401.500 | |
2022-01-14 | HU0000717566 | 0,010775 | 61.378.700 | |
2022-01-13 | HU0000717566 | 0,010775 | 61.317.200 | |
2022-01-12 | HU0000717566 | 0,010774 | 61.210.200 | |
2022-01-11 | HU0000717566 | 0,010774 | 61.240.000 | |
2022-01-10 | HU0000717566 | 0,010774 | 61.322.300 | |
2022-01-07 | HU0000717566 | 0,010774 | 61.298.200 | |
2022-01-06 | HU0000717566 | 0,010774 | 61.346.400 | |
2022-01-05 | HU0000717566 | 0,010774 | 61.362.400 | |
2022-01-04 | HU0000717566 | 0,010774 | 61.364.000 | |
2022-01-03 | HU0000717566 | 0,010774 | 61.350.200 | |
2021-12-30 | HU0000717566 | 0,010774 | 61.370.400 | |
2021-12-29 | HU0000717566 | 0,010774 | 61.370.700 | |
2021-12-28 | HU0000717566 | 0,010774 | 61.376.900 | |
2021-12-27 | HU0000717566 | 0,010774 | 61.379.500 | |
2021-12-23 | HU0000717566 | 0,010774 | 61.582.900 | |
2021-12-22 | HU0000717566 | 0,010774 | 61.589.000 | |
2021-12-21 | HU0000717566 | 0,010773 | 61.523.400 | |
2021-12-20 | HU0000717566 | 0,010773 | 61.627.600 | |
2021-12-17 | HU0000717566 | 0,010773 | 61.627.100 | |
2021-12-16 | HU0000717566 | 0,010773 | 61.596.800 | |
2021-12-15 | HU0000717566 | 0,010773 | 61.530.600 | |
2021-12-14 | HU0000717566 | 0,010773 | 61.534.700 | |
2021-12-13 | HU0000717566 | 0,010773 | 61.534.500 | |
2021-12-10 | HU0000717566 | 0,010773 | 61.574.300 | |
2021-12-09 | HU0000717566 | 0,010773 | 61.742.100 | |
2021-12-08 | HU0000717566 | 0,010773 | 61.773.500 | |
2021-12-07 | HU0000717566 | 0,010773 | 61.841.000 | |
2021-12-06 | HU0000717566 | 0,010773 | 61.925.800 | |
2021-12-03 | HU0000717566 | 0,010773 | 61.937.700 | |
2021-12-02 | HU0000717566 | 0,010773 | 61.985.900 | |
2021-12-01 | HU0000717566 | 0,010773 | 61.968.400 | |
2021-11-30 | HU0000717566 | 0,010773 | 61.909.100 | |
2021-11-29 | HU0000717566 | 0,010773 | 61.939.500 | |
2021-11-26 | HU0000717566 | 0,010773 | 61.834.100 | |
2021-11-25 | HU0000717566 | 0,010772 | 61.996.800 | |
2021-11-24 | HU0000717566 | 0,010772 | 62.039.900 | |
2021-11-23 | HU0000717566 | 0,010772 | 62.355.500 | |
2021-11-22 | HU0000717566 | 0,010772 | 62.485.600 | |
2021-11-19 | HU0000717566 | 0,010772 | 62.533.100 | |
2021-11-18 | HU0000717566 | 0,010772 | 62.509.200 | |
2021-11-17 | HU0000717566 | 0,010772 | 62.784.800 | |
2021-11-16 | HU0000717566 | 0,010772 | 62.877.600 | |
2021-11-15 | HU0000717566 | 0,010772 | 62.948.900 | |
2021-11-12 | HU0000717566 | 0,010772 | 63.331.800 | |
2021-11-11 | HU0000717566 | 0,010772 | 64.626.800 | |
2021-11-10 | HU0000717566 | 0,010772 | 64.652.500 | |
2021-11-09 | HU0000717566 | 0,010772 | 64.642.100 | |
2021-11-08 | HU0000717566 | 0,010772 | 65.060.400 | |
2021-11-05 | HU0000717566 | 0,010772 | 64.858.900 | |
2021-11-04 | HU0000717566 | 0,010772 | 65.103.800 | |
2021-11-03 | HU0000717566 | 0,010772 | 65.266.900 | |
2021-11-02 | HU0000717566 | 0,010772 | 65.366.600 | |
2021-10-29 | HU0000717566 | 0,010771 | 65.533.300 | |
2021-10-28 | HU0000717566 | 0,010771 | 65.421.300 | |
2021-10-27 | HU0000717566 | 0,010771 | 65.651.200 | |
2021-10-26 | HU0000717566 | 0,010771 | 65.684.900 | |
2021-10-25 | HU0000717566 | 0,010771 | 65.859.100 | |
2021-10-22 | HU0000717566 | 0,010771 | 65.997.300 | |
2021-10-21 | HU0000717566 | 0,010771 | 66.019.500 | |
2021-10-20 | HU0000717566 | 0,010771 | 66.197.200 | |
2021-10-19 | HU0000717566 | 0,010771 | 66.186.900 | |
2021-10-18 | HU0000717566 | 0,010771 | 66.501.400 | |
2021-10-15 | HU0000717566 | 0,010771 | 66.505.700 | |
2021-10-14 | HU0000717566 | 0,010771 | 66.596.900 | |
2021-10-13 | HU0000717566 | 0,010771 | 66.843.100 | |
2021-10-12 | HU0000717566 | 0,010771 | 66.869.100 | |
2021-10-11 | HU0000717566 | 0,010771 | 66.941.500 | |
2021-10-08 | HU0000717566 | 0,010771 | 67.430.100 | |
2021-10-07 | HU0000717566 | 0,010771 | 67.435.500 | |
2021-10-06 | HU0000717566 | 0,010772 | 67.482.400 | |
2021-10-05 | HU0000717566 | 0,010772 | 67.530.000 | |
2021-10-04 | HU0000717566 | 0,010772 | 67.653.200 | |
2021-10-01 | HU0000717566 | 0,010772 | 67.881.700 | |
2021-09-30 | HU0000717566 | 0,010772 | 68.031.700 | |
2021-09-29 | HU0000717566 | 0,010772 | 69.272.500 | |
2021-09-28 | HU0000717566 | 0,010772 | 69.400.400 | |
2021-09-27 | HU0000717566 | 0,010772 | 69.707.000 | |
2021-09-24 | HU0000717566 | 0,010772 | 69.932.600 | |
2021-09-23 | HU0000717566 | 0,010772 | 70.271.600 | |
2021-09-22 | HU0000717566 | 0,010772 | 70.492.100 | |
2021-09-21 | HU0000717566 | 0,010773 | 70.474.600 | |
2021-09-20 | HU0000717566 | 0,010773 | 70.673.100 | |
2021-09-17 | HU0000717566 | 0,010773 | 70.674.700 | |
2021-09-16 | HU0000717566 | 0,010773 | 70.725.600 | |
2021-09-15 | HU0000717566 | 0,010773 | 70.728.100 | |
2021-09-14 | HU0000717566 | 0,010773 | 71.094.000 | |
2021-09-13 | HU0000717566 | 0,010773 | 71.214.900 | |
2021-09-10 | HU0000717566 | 0,010773 | 71.455.100 | |
2021-09-09 | HU0000717566 | 0,010773 | 71.482.700 | |
2021-09-08 | HU0000717566 | 0,010774 | 71.566.400 | |
2021-09-07 | HU0000717566 | 0,010774 | 71.555.800 | |
2021-09-06 | HU0000717566 | 0,010774 | 71.642.400 | |
2021-09-03 | HU0000717566 | 0,010774 | 71.544.800 | |
2021-09-02 | HU0000717566 | 0,010774 | 71.715.400 | |
2021-09-01 | HU0000717566 | 0,010774 | 72.090.900 | |
2021-08-31 | HU0000717566 | 0,010774 | 72.957.600 | |
2021-08-30 | HU0000717566 | 0,010774 | 73.048.600 | |
2021-08-27 | HU0000717566 | 0,010774 | 73.016.700 | |
2021-08-26 | HU0000717566 | 0,010775 | 73.017.200 | |
2021-08-25 | HU0000717566 | 0,010775 | 73.087.100 | |
2021-08-24 | HU0000717566 | 0,010775 | 73.087.600 | |
2021-08-23 | HU0000717566 | 0,010775 | 73.088.200 | |
2021-08-19 | HU0000717566 | 0,010775 | 73.108.200 | |
2021-08-18 | HU0000717566 | 0,010775 | 73.108.600 | |
2021-08-17 | HU0000717566 | 0,010775 | 72.985.000 | |
2021-08-16 | HU0000717566 | 0,010775 | 72.909.400 | |
2021-08-13 | HU0000717566 | 0,010775 | 72.889.800 | |
2021-08-12 | HU0000717566 | 0,010775 | 72.940.000 | |
2021-08-11 | HU0000717566 | 0,010775 | 73.000.000 | |
2021-08-10 | HU0000717566 | 0,010775 | 73.007.900 | |
2021-08-09 | HU0000717566 | 0,010775 | 72.961.800 | |
2021-08-06 | HU0000717566 | 0,010776 | 72.894.300 | |
2021-08-05 | HU0000717566 | 0,010776 | 72.865.700 | |
2021-08-04 | HU0000717566 | 0,010776 | 72.905.500 | |
2021-08-03 | HU0000717566 | 0,010776 | 72.907.500 | |
2021-08-02 | HU0000717566 | 0,010776 | 72.965.100 | |
2021-07-30 | HU0000717566 | 0,010776 | 72.966.300 | |
2021-07-29 | HU0000717566 | 0,010776 | 72.982.400 | |
2021-07-28 | HU0000717566 | 0,010776 | 72.982.200 | |
2021-07-27 | HU0000717566 | 0,010776 | 73.034.700 | |
2021-07-26 | HU0000717566 | 0,010776 | 73.291.800 | |
2021-07-23 | HU0000717566 | 0,010776 | 73.296.600 | |
2021-07-22 | HU0000717566 | 0,010776 | 73.249.900 | |
2021-07-21 | HU0000717566 | 0,010776 | 73.753.500 | |
2021-07-20 | HU0000717566 | 0,010776 | 73.748.700 | |
2021-07-19 | HU0000717566 | 0,010776 | 74.294.000 | |
2021-07-16 | HU0000717566 | 0,010776 | 74.233.000 | |
2021-07-15 | HU0000717566 | 0,010776 | 74.216.200 | |
2021-07-14 | HU0000717566 | 0,010776 | 74.270.000 | |
2021-07-13 | HU0000717566 | 0,010776 | 74.251.500 | |
2021-07-12 | HU0000717566 | 0,010776 | 74.268.800 | |
2021-07-09 | HU0000717566 | 0,010777 | 74.231.600 | |
2021-07-08 | HU0000717566 | 0,010777 | 74.421.600 | |
2021-07-07 | HU0000717566 | 0,010777 | 74.400.200 | |
2021-07-06 | HU0000717566 | 0,010777 | 74.387.100 | |
2021-07-05 | HU0000717566 | 0,010777 | 74.792.300 |