maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Dollár Start Rövid Kötvény Részalap
Évesített hozam: 1,09%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007175660,01089074.336.800
2022-12-02HU00007175660,01088875.080.800
2022-12-01HU00007175660,01088768.922.600
2022-11-30HU00007175660,01088668.031.200
2022-11-29HU00007175660,01088668.023.900
2022-11-28HU00007175660,01088568.225.800
2022-11-25HU00007175660,01088268.149.700
2022-11-24HU00007175660,01088268.115.300
2022-11-23HU00007175660,01088168.140.700
2022-11-22HU00007175660,01088068.026.600

2022-11-21HU00007175660,01087967.954.300
2022-11-18HU00007175660,01087767.884.600
2022-11-17HU00007175660,01087667.739.100
2022-11-16HU00007175660,01087567.646.200
2022-11-15HU00007175660,01087467.557.200
2022-11-14HU00007175660,01087367.335.400
2022-11-11HU00007175660,01087167.156.500
2022-11-10HU00007175660,01087066.908.100
2022-11-09HU00007175660,01086966.867.100
2022-11-08HU00007175660,01086866.782.900
2022-11-07HU00007175660,01086866.828.000
2022-11-04HU00007175660,01086566.311.900
2022-11-03HU00007175660,01086466.372.800
2022-11-02HU00007175660,01086466.014.100
2022-10-28HU00007175660,01086065.992.100
2022-10-27HU00007175660,01085965.971.900
2022-10-26HU00007175660,01085965.890.100
2022-10-25HU00007175660,01085865.929.500
2022-10-24HU00007175660,01085765.732.400
2022-10-21HU00007175660,01085565.369.100
2022-10-20HU00007175660,01085565.311.400
2022-10-19HU00007175660,01085465.634.700
2022-10-18HU00007175660,01085365.367.800
2022-10-17HU00007175660,01085265.229.700
2022-10-14HU00007175660,01085065.249.700
2022-10-13HU00007175660,01085065.150.700
2022-10-12HU00007175660,01084965.118.600
2022-10-11HU00007175660,01084865.100.000
2022-10-10HU00007175660,01084865.099.700
2022-10-07HU00007175660,01084665.099.800
2022-10-06HU00007175660,01084562.940.800
2022-10-05HU00007175660,01084462.821.800
2022-10-04HU00007175660,01084463.008.900
2022-10-03HU00007175660,01084362.973.100
2022-09-30HU00007175660,01084163.064.400
2022-09-29HU00007175660,01084062.981.100
2022-09-28HU00007175660,01084062.946.100
2022-09-27HU00007175660,01083962.914.800
2022-09-26HU00007175660,01083862.897.900
2022-09-23HU00007175660,01083763.069.800
2022-09-22HU00007175660,01083663.138.900
2022-09-21HU00007175660,01083663.244.500
2022-09-20HU00007175660,01083563.156.100
2022-09-19HU00007175660,01083563.153.200
2022-09-16HU00007175660,01083363.210.300
2022-09-15HU00007175660,01083363.256.100
2022-09-14HU00007175660,01083263.260.900
2022-09-13HU00007175660,01083263.232.400
2022-09-12HU00007175660,01083163.029.800
2022-09-09HU00007175660,01083062.972.700
2022-09-08HU00007175660,01082962.744.900
2022-09-07HU00007175660,01082962.677.100
2022-09-06HU00007175660,01082862.688.900
2022-09-05HU00007175660,01082862.629.100
2022-09-02HU00007175660,01082662.530.700
2022-09-01HU00007175660,01082662.477.200
2022-08-31HU00007175660,01082562.408.000
2022-08-30HU00007175660,01082562.346.500
2022-08-29HU00007175660,01082462.351.200
2022-08-26HU00007175660,01082362.107.600
2022-08-25HU00007175660,01082262.078.700
2022-08-24HU00007175660,01082262.072.800
2022-08-23HU00007175660,01082162.070.600
2022-08-22HU00007175660,01082162.179.400
2022-08-19HU00007175660,01081962.200.100
2022-08-18HU00007175660,01081962.215.300
2022-08-17HU00007175660,01081862.214.000
2022-08-16HU00007175660,01081862.197.600
2022-08-15HU00007175660,01081762.489.500
2022-08-12HU00007175660,01081662.449.800
2022-08-11HU00007175660,01081563.081.800
2022-08-10HU00007175660,01081563.050.200
2022-08-09HU00007175660,01081462.996.600
2022-08-08HU00007175660,01081463.053.800
2022-08-05HU00007175660,01081362.844.900
2022-08-04HU00007175660,01081262.834.900
2022-08-03HU00007175660,01081262.702.300
2022-08-02HU00007175660,01081162.671.900
2022-08-01HU00007175660,01081062.678.000
2022-07-29HU00007175660,01080962.577.200
2022-07-28HU00007175660,01080962.254.500
2022-07-27HU00007175660,01080862.260.100
2022-07-26HU00007175660,01080862.419.000
2022-07-25HU00007175660,01080762.213.900
2022-07-22HU00007175660,01080662.196.900
2022-07-21HU00007175660,01080662.187.200
2022-07-20HU00007175660,01080662.291.000
2022-07-19HU00007175660,01080562.197.800
2022-07-18HU00007175660,01080561.027.000
2022-07-15HU00007175660,01080460.903.400
2022-07-14HU00007175660,01080360.776.600
2022-07-13HU00007175660,01080360.876.100
2022-07-12HU00007175660,01080260.926.000
2022-07-11HU00007175660,01080260.861.500
2022-07-08HU00007175660,01080160.776.900
2022-07-07HU00007175660,01080060.629.900
2022-07-06HU00007175660,01080060.627.700
2022-07-05HU00007175660,01080060.735.600
2022-07-04HU00007175660,01079960.241.800
2022-07-01HU00007175660,01079860.136.500
2022-06-30HU00007175660,01079859.970.100
2022-06-29HU00007175660,01079759.994.400
2022-06-28HU00007175660,01079759.936.500
2022-06-27HU00007175660,01079759.773.600
2022-06-24HU00007175660,01079659.742.200
2022-06-23HU00007175660,01079659.737.500
2022-06-22HU00007175660,01079559.737.100
2022-06-21HU00007175660,01079559.559.500
2022-06-20HU00007175660,01079559.563.100
2022-06-17HU00007175660,01079459.667.400
2022-06-16HU00007175660,01079459.842.400
2022-06-15HU00007175660,01079459.813.200
2022-06-14HU00007175660,01079359.778.500
2022-06-13HU00007175660,01079359.814.100
2022-06-10HU00007175660,01079259.809.800
2022-06-09HU00007175660,01079259.874.500
2022-06-08HU00007175660,01079259.979.700
2022-06-07HU00007175660,01079259.695.300
2022-06-03HU00007175660,01079159.687.700
2022-06-02HU00007175660,01079159.708.300
2022-06-01HU00007175660,01079059.859.700
2022-05-31HU00007175660,01079059.987.000
2022-05-30HU00007175660,01079059.712.100
2022-05-27HU00007175660,01078959.760.000
2022-05-26HU00007175660,01078959.799.600
2022-05-25HU00007175660,01078959.839.500
2022-05-24HU00007175660,01078959.838.100
2022-05-23HU00007175660,01078859.745.900
2022-05-20HU00007175660,01078859.957.700
2022-05-19HU00007175660,01078859.805.200
2022-05-18HU00007175660,01078759.808.900
2022-05-17HU00007175660,01078759.856.500
2022-05-16HU00007175660,01078759.837.400
2022-05-13HU00007175660,01078659.847.300
2022-05-12HU00007175660,01078659.977.800
2022-05-11HU00007175660,01078659.970.200
2022-05-10HU00007175660,01078659.980.500
2022-05-09HU00007175660,01078560.044.700
2022-05-06HU00007175660,01078559.655.700
2022-05-05HU00007175660,01078559.644.900
2022-05-04HU00007175660,01078459.676.700
2022-05-03HU00007175660,01078459.675.600
2022-05-02HU00007175660,01078459.861.500
2022-04-29HU00007175660,01078360.024.600
2022-04-28HU00007175660,01078360.063.900
2022-04-27HU00007175660,01078360.000.900
2022-04-26HU00007175660,01078360.011.500
2022-04-25HU00007175660,01078360.091.600
2022-04-22HU00007175660,01078260.079.200
2022-04-21HU00007175660,01078259.904.700
2022-04-20HU00007175660,01078259.903.900
2022-04-19HU00007175660,01078259.912.600
2022-04-14HU00007175660,01078159.911.000
2022-04-13HU00007175660,01078159.943.200
2022-04-12HU00007175660,01078159.760.600
2022-04-11HU00007175660,01078159.740.300
2022-04-08HU00007175660,01078059.650.700
2022-04-07HU00007175660,01078060.624.600
2022-04-06HU00007175660,01078060.856.400
2022-04-05HU00007175660,01078060.887.500
2022-04-04HU00007175660,01078060.895.800
2022-04-01HU00007175660,01077960.870.800
2022-03-31HU00007175660,01077960.239.700
2022-03-30HU00007175660,01077959.905.600
2022-03-29HU00007175660,01077959.908.900
2022-03-28HU00007175660,01077959.914.400
2022-03-25HU00007175660,01077859.758.800
2022-03-24HU00007175660,01077859.793.900
2022-03-23HU00007175660,01077859.848.300
2022-03-22HU00007175660,01077859.820.800
2022-03-21HU00007175660,01077859.788.300
2022-03-18HU00007175660,01077859.834.700
2022-03-17HU00007175660,01077859.773.200
2022-03-16HU00007175660,01077859.748.700
2022-03-11HU00007175660,01077759.319.400
2022-03-10HU00007175660,01077759.319.000
2022-03-09HU00007175660,01077759.774.300
2022-03-08HU00007175660,01077759.904.200
2022-03-07HU00007175660,01077759.777.900
2022-03-04HU00007175660,01077759.500.200
2022-03-03HU00007175660,01077759.749.500
2022-03-02HU00007175660,01077759.767.700
2022-03-01HU00007175660,01077760.392.800
2022-02-28HU00007175660,01077760.694.700
2022-02-25HU00007175660,01077761.549.900
2022-02-24HU00007175660,01077761.608.700
2022-02-23HU00007175660,01077661.635.100
2022-02-22HU00007175660,01077661.575.400
2022-02-21HU00007175660,01077661.794.100
2022-02-18HU00007175660,01077661.557.800
2022-02-17HU00007175660,01077661.359.200
2022-02-16HU00007175660,01077661.697.800
2022-02-15HU00007175660,01077661.656.600
2022-02-14HU00007175660,01077661.847.100
2022-02-11HU00007175660,01077661.505.200
2022-02-10HU00007175660,01077661.020.800
2022-02-09HU00007175660,01077660.947.500
2022-02-08HU00007175660,01077660.885.100
2022-02-07HU00007175660,01077660.765.600
2022-02-04HU00007175660,01077560.773.300
2022-02-03HU00007175660,01077560.862.100
2022-02-02HU00007175660,01077561.025.500
2022-02-01HU00007175660,01077561.134.200
2022-01-31HU00007175660,01077561.106.900
2022-01-28HU00007175660,01077560.612.300
2022-01-27HU00007175660,01077560.662.200
2022-01-26HU00007175660,01077560.711.400
2022-01-25HU00007175660,01077561.169.800
2022-01-24HU00007175660,01077561.337.200
2022-01-21HU00007175660,01077561.393.500
2022-01-20HU00007175660,01077561.535.400
2022-01-19HU00007175660,01077561.461.000
2022-01-18HU00007175660,01077561.432.000
2022-01-17HU00007175660,01077561.401.500
2022-01-14HU00007175660,01077561.378.700
2022-01-13HU00007175660,01077561.317.200
2022-01-12HU00007175660,01077461.210.200
2022-01-11HU00007175660,01077461.240.000
2022-01-10HU00007175660,01077461.322.300
2022-01-07HU00007175660,01077461.298.200
2022-01-06HU00007175660,01077461.346.400
2022-01-05HU00007175660,01077461.362.400
2022-01-04HU00007175660,01077461.364.000
2022-01-03HU00007175660,01077461.350.200
2021-12-30HU00007175660,01077461.370.400
2021-12-29HU00007175660,01077461.370.700
2021-12-28HU00007175660,01077461.376.900
2021-12-27HU00007175660,01077461.379.500
2021-12-23HU00007175660,01077461.582.900
2021-12-22HU00007175660,01077461.589.000
2021-12-21HU00007175660,01077361.523.400
2021-12-20HU00007175660,01077361.627.600
2021-12-17HU00007175660,01077361.627.100
2021-12-16HU00007175660,01077361.596.800
2021-12-15HU00007175660,01077361.530.600
2021-12-14HU00007175660,01077361.534.700
2021-12-13HU00007175660,01077361.534.500
2021-12-10HU00007175660,01077361.574.300
2021-12-09HU00007175660,01077361.742.100
2021-12-08HU00007175660,01077361.773.500
2021-12-07HU00007175660,01077361.841.000
2021-12-06HU00007175660,01077361.925.800