maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Dollár Start Rövid Kötvény Részalap
Évesített hozam: 0,21%

dátum azonosító árfolyam* eszközérték
2022-07-04HU00007175660,01079960.241.800
2022-07-01HU00007175660,01079860.136.500
2022-06-30HU00007175660,01079859.970.100
2022-06-29HU00007175660,01079759.994.400
2022-06-28HU00007175660,01079759.936.500
2022-06-27HU00007175660,01079759.773.600
2022-06-24HU00007175660,01079659.742.200
2022-06-23HU00007175660,01079659.737.500
2022-06-22HU00007175660,01079559.737.100
2022-06-21HU00007175660,01079559.559.500

2022-06-20HU00007175660,01079559.563.100
2022-06-17HU00007175660,01079459.667.400
2022-06-16HU00007175660,01079459.842.400
2022-06-15HU00007175660,01079459.813.200
2022-06-14HU00007175660,01079359.778.500
2022-06-13HU00007175660,01079359.814.100
2022-06-10HU00007175660,01079259.809.800
2022-06-09HU00007175660,01079259.874.500
2022-06-08HU00007175660,01079259.979.700
2022-06-07HU00007175660,01079259.695.300
2022-06-03HU00007175660,01079159.687.700
2022-06-02HU00007175660,01079159.708.300
2022-06-01HU00007175660,01079059.859.700
2022-05-31HU00007175660,01079059.987.000
2022-05-30HU00007175660,01079059.712.100
2022-05-27HU00007175660,01078959.760.000
2022-05-26HU00007175660,01078959.799.600
2022-05-25HU00007175660,01078959.839.500
2022-05-24HU00007175660,01078959.838.100
2022-05-23HU00007175660,01078859.745.900
2022-05-20HU00007175660,01078859.957.700
2022-05-19HU00007175660,01078859.805.200
2022-05-18HU00007175660,01078759.808.900
2022-05-17HU00007175660,01078759.856.500
2022-05-16HU00007175660,01078759.837.400
2022-05-13HU00007175660,01078659.847.300
2022-05-12HU00007175660,01078659.977.800
2022-05-11HU00007175660,01078659.970.200
2022-05-10HU00007175660,01078659.980.500
2022-05-09HU00007175660,01078560.044.700
2022-05-06HU00007175660,01078559.655.700
2022-05-05HU00007175660,01078559.644.900
2022-05-04HU00007175660,01078459.676.700
2022-05-03HU00007175660,01078459.675.600
2022-05-02HU00007175660,01078459.861.500
2022-04-29HU00007175660,01078360.024.600
2022-04-28HU00007175660,01078360.063.900
2022-04-27HU00007175660,01078360.000.900
2022-04-26HU00007175660,01078360.011.500
2022-04-25HU00007175660,01078360.091.600
2022-04-22HU00007175660,01078260.079.200
2022-04-21HU00007175660,01078259.904.700
2022-04-20HU00007175660,01078259.903.900
2022-04-19HU00007175660,01078259.912.600
2022-04-14HU00007175660,01078159.911.000
2022-04-13HU00007175660,01078159.943.200
2022-04-12HU00007175660,01078159.760.600
2022-04-11HU00007175660,01078159.740.300
2022-04-08HU00007175660,01078059.650.700
2022-04-07HU00007175660,01078060.624.600
2022-04-06HU00007175660,01078060.856.400
2022-04-05HU00007175660,01078060.887.500
2022-04-04HU00007175660,01078060.895.800
2022-04-01HU00007175660,01077960.870.800
2022-03-31HU00007175660,01077960.239.700
2022-03-30HU00007175660,01077959.905.600
2022-03-29HU00007175660,01077959.908.900
2022-03-28HU00007175660,01077959.914.400
2022-03-25HU00007175660,01077859.758.800
2022-03-24HU00007175660,01077859.793.900
2022-03-23HU00007175660,01077859.848.300
2022-03-22HU00007175660,01077859.820.800
2022-03-21HU00007175660,01077859.788.300
2022-03-18HU00007175660,01077859.834.700
2022-03-17HU00007175660,01077859.773.200
2022-03-16HU00007175660,01077859.748.700
2022-03-11HU00007175660,01077759.319.400
2022-03-10HU00007175660,01077759.319.000
2022-03-09HU00007175660,01077759.774.300
2022-03-08HU00007175660,01077759.904.200
2022-03-07HU00007175660,01077759.777.900
2022-03-04HU00007175660,01077759.500.200
2022-03-03HU00007175660,01077759.749.500
2022-03-02HU00007175660,01077759.767.700
2022-03-01HU00007175660,01077760.392.800
2022-02-28HU00007175660,01077760.694.700
2022-02-25HU00007175660,01077761.549.900
2022-02-24HU00007175660,01077761.608.700
2022-02-23HU00007175660,01077661.635.100
2022-02-22HU00007175660,01077661.575.400
2022-02-21HU00007175660,01077661.794.100
2022-02-18HU00007175660,01077661.557.800
2022-02-17HU00007175660,01077661.359.200
2022-02-16HU00007175660,01077661.697.800
2022-02-15HU00007175660,01077661.656.600
2022-02-14HU00007175660,01077661.847.100
2022-02-11HU00007175660,01077661.505.200
2022-02-10HU00007175660,01077661.020.800
2022-02-09HU00007175660,01077660.947.500
2022-02-08HU00007175660,01077660.885.100
2022-02-07HU00007175660,01077660.765.600
2022-02-04HU00007175660,01077560.773.300
2022-02-03HU00007175660,01077560.862.100
2022-02-02HU00007175660,01077561.025.500
2022-02-01HU00007175660,01077561.134.200
2022-01-31HU00007175660,01077561.106.900
2022-01-28HU00007175660,01077560.612.300
2022-01-27HU00007175660,01077560.662.200
2022-01-26HU00007175660,01077560.711.400
2022-01-25HU00007175660,01077561.169.800
2022-01-24HU00007175660,01077561.337.200
2022-01-21HU00007175660,01077561.393.500
2022-01-20HU00007175660,01077561.535.400
2022-01-19HU00007175660,01077561.461.000
2022-01-18HU00007175660,01077561.432.000
2022-01-17HU00007175660,01077561.401.500
2022-01-14HU00007175660,01077561.378.700
2022-01-13HU00007175660,01077561.317.200
2022-01-12HU00007175660,01077461.210.200
2022-01-11HU00007175660,01077461.240.000
2022-01-10HU00007175660,01077461.322.300
2022-01-07HU00007175660,01077461.298.200
2022-01-06HU00007175660,01077461.346.400
2022-01-05HU00007175660,01077461.362.400
2022-01-04HU00007175660,01077461.364.000
2022-01-03HU00007175660,01077461.350.200
2021-12-30HU00007175660,01077461.370.400
2021-12-29HU00007175660,01077461.370.700
2021-12-28HU00007175660,01077461.376.900
2021-12-27HU00007175660,01077461.379.500
2021-12-23HU00007175660,01077461.582.900
2021-12-22HU00007175660,01077461.589.000
2021-12-21HU00007175660,01077361.523.400
2021-12-20HU00007175660,01077361.627.600
2021-12-17HU00007175660,01077361.627.100
2021-12-16HU00007175660,01077361.596.800
2021-12-15HU00007175660,01077361.530.600
2021-12-14HU00007175660,01077361.534.700
2021-12-13HU00007175660,01077361.534.500
2021-12-10HU00007175660,01077361.574.300
2021-12-09HU00007175660,01077361.742.100
2021-12-08HU00007175660,01077361.773.500
2021-12-07HU00007175660,01077361.841.000
2021-12-06HU00007175660,01077361.925.800
2021-12-03HU00007175660,01077361.937.700
2021-12-02HU00007175660,01077361.985.900
2021-12-01HU00007175660,01077361.968.400
2021-11-30HU00007175660,01077361.909.100
2021-11-29HU00007175660,01077361.939.500
2021-11-26HU00007175660,01077361.834.100
2021-11-25HU00007175660,01077261.996.800
2021-11-24HU00007175660,01077262.039.900
2021-11-23HU00007175660,01077262.355.500
2021-11-22HU00007175660,01077262.485.600
2021-11-19HU00007175660,01077262.533.100
2021-11-18HU00007175660,01077262.509.200
2021-11-17HU00007175660,01077262.784.800
2021-11-16HU00007175660,01077262.877.600
2021-11-15HU00007175660,01077262.948.900
2021-11-12HU00007175660,01077263.331.800
2021-11-11HU00007175660,01077264.626.800
2021-11-10HU00007175660,01077264.652.500
2021-11-09HU00007175660,01077264.642.100
2021-11-08HU00007175660,01077265.060.400
2021-11-05HU00007175660,01077264.858.900
2021-11-04HU00007175660,01077265.103.800
2021-11-03HU00007175660,01077265.266.900
2021-11-02HU00007175660,01077265.366.600
2021-10-29HU00007175660,01077165.533.300
2021-10-28HU00007175660,01077165.421.300
2021-10-27HU00007175660,01077165.651.200
2021-10-26HU00007175660,01077165.684.900
2021-10-25HU00007175660,01077165.859.100
2021-10-22HU00007175660,01077165.997.300
2021-10-21HU00007175660,01077166.019.500
2021-10-20HU00007175660,01077166.197.200
2021-10-19HU00007175660,01077166.186.900
2021-10-18HU00007175660,01077166.501.400
2021-10-15HU00007175660,01077166.505.700
2021-10-14HU00007175660,01077166.596.900
2021-10-13HU00007175660,01077166.843.100
2021-10-12HU00007175660,01077166.869.100
2021-10-11HU00007175660,01077166.941.500
2021-10-08HU00007175660,01077167.430.100
2021-10-07HU00007175660,01077167.435.500
2021-10-06HU00007175660,01077267.482.400
2021-10-05HU00007175660,01077267.530.000
2021-10-04HU00007175660,01077267.653.200
2021-10-01HU00007175660,01077267.881.700
2021-09-30HU00007175660,01077268.031.700
2021-09-29HU00007175660,01077269.272.500
2021-09-28HU00007175660,01077269.400.400
2021-09-27HU00007175660,01077269.707.000
2021-09-24HU00007175660,01077269.932.600
2021-09-23HU00007175660,01077270.271.600
2021-09-22HU00007175660,01077270.492.100
2021-09-21HU00007175660,01077370.474.600
2021-09-20HU00007175660,01077370.673.100
2021-09-17HU00007175660,01077370.674.700
2021-09-16HU00007175660,01077370.725.600
2021-09-15HU00007175660,01077370.728.100
2021-09-14HU00007175660,01077371.094.000
2021-09-13HU00007175660,01077371.214.900
2021-09-10HU00007175660,01077371.455.100
2021-09-09HU00007175660,01077371.482.700
2021-09-08HU00007175660,01077471.566.400
2021-09-07HU00007175660,01077471.555.800
2021-09-06HU00007175660,01077471.642.400
2021-09-03HU00007175660,01077471.544.800
2021-09-02HU00007175660,01077471.715.400
2021-09-01HU00007175660,01077472.090.900
2021-08-31HU00007175660,01077472.957.600
2021-08-30HU00007175660,01077473.048.600
2021-08-27HU00007175660,01077473.016.700
2021-08-26HU00007175660,01077573.017.200
2021-08-25HU00007175660,01077573.087.100
2021-08-24HU00007175660,01077573.087.600
2021-08-23HU00007175660,01077573.088.200
2021-08-19HU00007175660,01077573.108.200
2021-08-18HU00007175660,01077573.108.600
2021-08-17HU00007175660,01077572.985.000
2021-08-16HU00007175660,01077572.909.400
2021-08-13HU00007175660,01077572.889.800
2021-08-12HU00007175660,01077572.940.000
2021-08-11HU00007175660,01077573.000.000
2021-08-10HU00007175660,01077573.007.900
2021-08-09HU00007175660,01077572.961.800
2021-08-06HU00007175660,01077672.894.300
2021-08-05HU00007175660,01077672.865.700
2021-08-04HU00007175660,01077672.905.500
2021-08-03HU00007175660,01077672.907.500
2021-08-02HU00007175660,01077672.965.100
2021-07-30HU00007175660,01077672.966.300
2021-07-29HU00007175660,01077672.982.400
2021-07-28HU00007175660,01077672.982.200
2021-07-27HU00007175660,01077673.034.700
2021-07-26HU00007175660,01077673.291.800
2021-07-23HU00007175660,01077673.296.600
2021-07-22HU00007175660,01077673.249.900
2021-07-21HU00007175660,01077673.753.500
2021-07-20HU00007175660,01077673.748.700
2021-07-19HU00007175660,01077674.294.000
2021-07-16HU00007175660,01077674.233.000
2021-07-15HU00007175660,01077674.216.200
2021-07-14HU00007175660,01077674.270.000
2021-07-13HU00007175660,01077674.251.500
2021-07-12HU00007175660,01077674.268.800
2021-07-09HU00007175660,01077774.231.600
2021-07-08HU00007175660,01077774.421.600
2021-07-07HU00007175660,01077774.400.200
2021-07-06HU00007175660,01077774.387.100
2021-07-05HU00007175660,01077774.792.300