TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Dollár Start Rövid Kötvény Részalap | ||||
Évesített hozam: 2,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-29 | HU0000717566 | 0,010999 | 72.532.000 | |
2023-03-28 | HU0000717566 | 0,010998 | 72.404.900 | |
2023-03-27 | HU0000717566 | 0,010997 | 72.408.600 | |
2023-03-24 | HU0000717566 | 0,010994 | 72.336.700 | |
2023-03-23 | HU0000717566 | 0,010993 | 72.028.300 | |
2023-03-22 | HU0000717566 | 0,010992 | 72.041.700 | |
2023-03-21 | HU0000717566 | 0,010991 | 72.118.800 | |
2023-03-20 | HU0000717566 | 0,010990 | 72.180.200 | |
2023-03-17 | HU0000717566 | 0,010987 | 72.222.300 | |
2023-03-16 | HU0000717566 | 0,010986 | 72.711.000 | |
|
||||
2023-03-14 | HU0000717566 | 0,010984 | 72.935.600 | |
2023-03-13 | HU0000717566 | 0,010983 | 72.976.700 | |
2023-03-10 | HU0000717566 | 0,010980 | 72.872.000 | |
2023-03-09 | HU0000717566 | 0,010979 | 72.835.800 | |
2023-03-08 | HU0000717566 | 0,010978 | 72.918.500 | |
2023-03-07 | HU0000717566 | 0,010977 | 72.720.400 | |
2023-03-06 | HU0000717566 | 0,010976 | 72.526.000 | |
2023-03-03 | HU0000717566 | 0,010973 | 72.294.100 | |
2023-03-02 | HU0000717566 | 0,010972 | 71.994.000 | |
2023-03-01 | HU0000717566 | 0,010971 | 71.396.300 | |
2023-02-28 | HU0000717566 | 0,010970 | 71.339.900 | |
2023-02-27 | HU0000717566 | 0,010969 | 71.145.400 | |
2023-02-24 | HU0000717566 | 0,010966 | 71.140.200 | |
2023-02-23 | HU0000717566 | 0,010965 | 71.130.900 | |
2023-02-22 | HU0000717566 | 0,010964 | 71.165.500 | |
2023-02-21 | HU0000717566 | 0,010963 | 71.214.900 | |
2023-02-20 | HU0000717566 | 0,010962 | 71.167.400 | |
2023-02-17 | HU0000717566 | 0,010959 | 71.029.800 | |
2023-02-16 | HU0000717566 | 0,010958 | 70.921.600 | |
2023-02-15 | HU0000717566 | 0,010957 | 70.897.700 | |
2023-02-14 | HU0000717566 | 0,010956 | 70.904.000 | |
2023-02-13 | HU0000717566 | 0,010955 | 70.996.600 | |
2023-02-10 | HU0000717566 | 0,010952 | 71.006.000 | |
2023-02-09 | HU0000717566 | 0,010951 | 70.941.300 | |
2023-02-08 | HU0000717566 | 0,010950 | 70.686.400 | |
2023-02-07 | HU0000717566 | 0,010949 | 72.383.000 | |
2023-02-06 | HU0000717566 | 0,010948 | 73.172.200 | |
2023-02-03 | HU0000717566 | 0,010945 | 72.735.800 | |
2023-02-02 | HU0000717566 | 0,010944 | 72.512.800 | |
2023-02-01 | HU0000717566 | 0,010943 | 72.199.700 | |
2023-01-31 | HU0000717566 | 0,010942 | 72.028.400 | |
2023-01-30 | HU0000717566 | 0,010941 | 72.118.900 | |
2023-01-27 | HU0000717566 | 0,010938 | 72.049.500 | |
2023-01-26 | HU0000717566 | 0,010938 | 71.852.700 | |
2023-01-25 | HU0000717566 | 0,010937 | 71.640.800 | |
2023-01-24 | HU0000717566 | 0,010936 | 71.360.200 | |
2023-01-23 | HU0000717566 | 0,010935 | 71.473.200 | |
2023-01-20 | HU0000717566 | 0,010932 | 71.969.700 | |
2023-01-19 | HU0000717566 | 0,010931 | 71.824.000 | |
2023-01-18 | HU0000717566 | 0,010930 | 71.620.900 | |
2023-01-17 | HU0000717566 | 0,010929 | 71.631.400 | |
2023-01-16 | HU0000717566 | 0,010928 | 71.713.200 | |
2023-01-13 | HU0000717566 | 0,010925 | 71.519.000 | |
2023-01-12 | HU0000717566 | 0,010924 | 71.517.300 | |
2023-01-11 | HU0000717566 | 0,010923 | 71.373.200 | |
2023-01-10 | HU0000717566 | 0,010922 | 71.365.500 | |
2023-01-09 | HU0000717566 | 0,010922 | 71.142.600 | |
2023-01-06 | HU0000717566 | 0,010919 | 71.116.900 | |
2023-01-05 | HU0000717566 | 0,010918 | 76.077.400 | |
2023-01-04 | HU0000717566 | 0,010917 | 75.725.400 | |
2023-01-03 | HU0000717566 | 0,010916 | 75.246.100 | |
2023-01-02 | HU0000717566 | 0,010915 | 75.192.600 | |
2022-12-30 | HU0000717566 | 0,010912 | 75.119.900 | |
2022-12-29 | HU0000717566 | 0,010911 | 75.107.200 | |
2022-12-28 | HU0000717566 | 0,010910 | 74.993.200 | |
2022-12-27 | HU0000717566 | 0,010909 | 74.973.500 | |
2022-12-23 | HU0000717566 | 0,010906 | 75.015.300 | |
2022-12-22 | HU0000717566 | 0,010905 | 74.917.900 | |
2022-12-21 | HU0000717566 | 0,010904 | 74.967.000 | |
2022-12-20 | HU0000717566 | 0,010903 | 74.798.100 | |
2022-12-19 | HU0000717566 | 0,010902 | 74.593.200 | |
2022-12-16 | HU0000717566 | 0,010899 | 74.457.100 | |
2022-12-15 | HU0000717566 | 0,010899 | 74.248.200 | |
2022-12-14 | HU0000717566 | 0,010898 | 73.599.800 | |
2022-12-13 | HU0000717566 | 0,010897 | 72.761.100 | |
2022-12-12 | HU0000717566 | 0,010896 | 72.647.300 | |
2022-12-09 | HU0000717566 | 0,010894 | 72.609.900 | |
2022-12-08 | HU0000717566 | 0,010893 | 72.625.400 | |
2022-12-07 | HU0000717566 | 0,010892 | 72.861.300 | |
2022-12-06 | HU0000717566 | 0,010891 | 73.752.500 | |
2022-12-05 | HU0000717566 | 0,010890 | 74.336.800 | |
2022-12-02 | HU0000717566 | 0,010888 | 75.080.800 | |
2022-12-01 | HU0000717566 | 0,010887 | 68.922.600 | |
2022-11-30 | HU0000717566 | 0,010886 | 68.031.200 | |
2022-11-29 | HU0000717566 | 0,010886 | 68.023.900 | |
2022-11-28 | HU0000717566 | 0,010885 | 68.225.800 | |
2022-11-25 | HU0000717566 | 0,010882 | 68.149.700 | |
2022-11-24 | HU0000717566 | 0,010882 | 68.115.300 | |
2022-11-23 | HU0000717566 | 0,010881 | 68.140.700 | |
2022-11-22 | HU0000717566 | 0,010880 | 68.026.600 | |
2022-11-21 | HU0000717566 | 0,010879 | 67.954.300 | |
2022-11-18 | HU0000717566 | 0,010877 | 67.884.600 | |
2022-11-17 | HU0000717566 | 0,010876 | 67.739.100 | |
2022-11-16 | HU0000717566 | 0,010875 | 67.646.200 | |
2022-11-15 | HU0000717566 | 0,010874 | 67.557.200 | |
2022-11-14 | HU0000717566 | 0,010873 | 67.335.400 | |
2022-11-11 | HU0000717566 | 0,010871 | 67.156.500 | |
2022-11-10 | HU0000717566 | 0,010870 | 66.908.100 | |
2022-11-09 | HU0000717566 | 0,010869 | 66.867.100 | |
2022-11-08 | HU0000717566 | 0,010868 | 66.782.900 | |
2022-11-07 | HU0000717566 | 0,010868 | 66.828.000 | |
2022-11-04 | HU0000717566 | 0,010865 | 66.311.900 | |
2022-11-03 | HU0000717566 | 0,010864 | 66.372.800 | |
2022-11-02 | HU0000717566 | 0,010864 | 66.014.100 | |
2022-10-28 | HU0000717566 | 0,010860 | 65.992.100 | |
2022-10-27 | HU0000717566 | 0,010859 | 65.971.900 | |
2022-10-26 | HU0000717566 | 0,010859 | 65.890.100 | |
2022-10-25 | HU0000717566 | 0,010858 | 65.929.500 | |
2022-10-24 | HU0000717566 | 0,010857 | 65.732.400 | |
2022-10-21 | HU0000717566 | 0,010855 | 65.369.100 | |
2022-10-20 | HU0000717566 | 0,010855 | 65.311.400 | |
2022-10-19 | HU0000717566 | 0,010854 | 65.634.700 | |
2022-10-18 | HU0000717566 | 0,010853 | 65.367.800 | |
2022-10-17 | HU0000717566 | 0,010852 | 65.229.700 | |
2022-10-14 | HU0000717566 | 0,010850 | 65.249.700 | |
2022-10-13 | HU0000717566 | 0,010850 | 65.150.700 | |
2022-10-12 | HU0000717566 | 0,010849 | 65.118.600 | |
2022-10-11 | HU0000717566 | 0,010848 | 65.100.000 | |
2022-10-10 | HU0000717566 | 0,010848 | 65.099.700 | |
2022-10-07 | HU0000717566 | 0,010846 | 65.099.800 | |
2022-10-06 | HU0000717566 | 0,010845 | 62.940.800 | |
2022-10-05 | HU0000717566 | 0,010844 | 62.821.800 | |
2022-10-04 | HU0000717566 | 0,010844 | 63.008.900 | |
2022-10-03 | HU0000717566 | 0,010843 | 62.973.100 | |
2022-09-30 | HU0000717566 | 0,010841 | 63.064.400 | |
2022-09-29 | HU0000717566 | 0,010840 | 62.981.100 | |
2022-09-28 | HU0000717566 | 0,010840 | 62.946.100 | |
2022-09-27 | HU0000717566 | 0,010839 | 62.914.800 | |
2022-09-26 | HU0000717566 | 0,010838 | 62.897.900 | |
2022-09-23 | HU0000717566 | 0,010837 | 63.069.800 | |
2022-09-22 | HU0000717566 | 0,010836 | 63.138.900 | |
2022-09-21 | HU0000717566 | 0,010836 | 63.244.500 | |
2022-09-20 | HU0000717566 | 0,010835 | 63.156.100 | |
2022-09-19 | HU0000717566 | 0,010835 | 63.153.200 | |
2022-09-16 | HU0000717566 | 0,010833 | 63.210.300 | |
2022-09-15 | HU0000717566 | 0,010833 | 63.256.100 | |
2022-09-14 | HU0000717566 | 0,010832 | 63.260.900 | |
2022-09-13 | HU0000717566 | 0,010832 | 63.232.400 | |
2022-09-12 | HU0000717566 | 0,010831 | 63.029.800 | |
2022-09-09 | HU0000717566 | 0,010830 | 62.972.700 | |
2022-09-08 | HU0000717566 | 0,010829 | 62.744.900 | |
2022-09-07 | HU0000717566 | 0,010829 | 62.677.100 | |
2022-09-06 | HU0000717566 | 0,010828 | 62.688.900 | |
2022-09-05 | HU0000717566 | 0,010828 | 62.629.100 | |
2022-09-02 | HU0000717566 | 0,010826 | 62.530.700 | |
2022-09-01 | HU0000717566 | 0,010826 | 62.477.200 | |
2022-08-31 | HU0000717566 | 0,010825 | 62.408.000 | |
2022-08-30 | HU0000717566 | 0,010825 | 62.346.500 | |
2022-08-29 | HU0000717566 | 0,010824 | 62.351.200 | |
2022-08-26 | HU0000717566 | 0,010823 | 62.107.600 | |
2022-08-25 | HU0000717566 | 0,010822 | 62.078.700 | |
2022-08-24 | HU0000717566 | 0,010822 | 62.072.800 | |
2022-08-23 | HU0000717566 | 0,010821 | 62.070.600 | |
2022-08-22 | HU0000717566 | 0,010821 | 62.179.400 | |
2022-08-19 | HU0000717566 | 0,010819 | 62.200.100 | |
2022-08-18 | HU0000717566 | 0,010819 | 62.215.300 | |
2022-08-17 | HU0000717566 | 0,010818 | 62.214.000 | |
2022-08-16 | HU0000717566 | 0,010818 | 62.197.600 | |
2022-08-15 | HU0000717566 | 0,010817 | 62.489.500 | |
2022-08-12 | HU0000717566 | 0,010816 | 62.449.800 | |
2022-08-11 | HU0000717566 | 0,010815 | 63.081.800 | |
2022-08-10 | HU0000717566 | 0,010815 | 63.050.200 | |
2022-08-09 | HU0000717566 | 0,010814 | 62.996.600 | |
2022-08-08 | HU0000717566 | 0,010814 | 63.053.800 | |
2022-08-05 | HU0000717566 | 0,010813 | 62.844.900 | |
2022-08-04 | HU0000717566 | 0,010812 | 62.834.900 | |
2022-08-03 | HU0000717566 | 0,010812 | 62.702.300 | |
2022-08-02 | HU0000717566 | 0,010811 | 62.671.900 | |
2022-08-01 | HU0000717566 | 0,010810 | 62.678.000 | |
2022-07-29 | HU0000717566 | 0,010809 | 62.577.200 | |
2022-07-28 | HU0000717566 | 0,010809 | 62.254.500 | |
2022-07-27 | HU0000717566 | 0,010808 | 62.260.100 | |
2022-07-26 | HU0000717566 | 0,010808 | 62.419.000 | |
2022-07-25 | HU0000717566 | 0,010807 | 62.213.900 | |
2022-07-22 | HU0000717566 | 0,010806 | 62.196.900 | |
2022-07-21 | HU0000717566 | 0,010806 | 62.187.200 | |
2022-07-20 | HU0000717566 | 0,010806 | 62.291.000 | |
2022-07-19 | HU0000717566 | 0,010805 | 62.197.800 | |
2022-07-18 | HU0000717566 | 0,010805 | 61.027.000 | |
2022-07-15 | HU0000717566 | 0,010804 | 60.903.400 | |
2022-07-14 | HU0000717566 | 0,010803 | 60.776.600 | |
2022-07-13 | HU0000717566 | 0,010803 | 60.876.100 | |
2022-07-12 | HU0000717566 | 0,010802 | 60.926.000 | |
2022-07-11 | HU0000717566 | 0,010802 | 60.861.500 | |
2022-07-08 | HU0000717566 | 0,010801 | 60.776.900 | |
2022-07-07 | HU0000717566 | 0,010800 | 60.629.900 | |
2022-07-06 | HU0000717566 | 0,010800 | 60.627.700 | |
2022-07-05 | HU0000717566 | 0,010800 | 60.735.600 | |
2022-07-04 | HU0000717566 | 0,010799 | 60.241.800 | |
2022-07-01 | HU0000717566 | 0,010798 | 60.136.500 | |
2022-06-30 | HU0000717566 | 0,010798 | 59.970.100 | |
2022-06-29 | HU0000717566 | 0,010797 | 59.994.400 | |
2022-06-28 | HU0000717566 | 0,010797 | 59.936.500 | |
2022-06-27 | HU0000717566 | 0,010797 | 59.773.600 | |
2022-06-24 | HU0000717566 | 0,010796 | 59.742.200 | |
2022-06-23 | HU0000717566 | 0,010796 | 59.737.500 | |
2022-06-22 | HU0000717566 | 0,010795 | 59.737.100 | |
2022-06-21 | HU0000717566 | 0,010795 | 59.559.500 | |
2022-06-20 | HU0000717566 | 0,010795 | 59.563.100 | |
2022-06-17 | HU0000717566 | 0,010794 | 59.667.400 | |
2022-06-16 | HU0000717566 | 0,010794 | 59.842.400 | |
2022-06-15 | HU0000717566 | 0,010794 | 59.813.200 | |
2022-06-14 | HU0000717566 | 0,010793 | 59.778.500 | |
2022-06-13 | HU0000717566 | 0,010793 | 59.814.100 | |
2022-06-10 | HU0000717566 | 0,010792 | 59.809.800 | |
2022-06-09 | HU0000717566 | 0,010792 | 59.874.500 | |
2022-06-08 | HU0000717566 | 0,010792 | 59.979.700 | |
2022-06-07 | HU0000717566 | 0,010792 | 59.695.300 | |
2022-06-03 | HU0000717566 | 0,010791 | 59.687.700 | |
2022-06-02 | HU0000717566 | 0,010791 | 59.708.300 | |
2022-06-01 | HU0000717566 | 0,010790 | 59.859.700 | |
2022-05-31 | HU0000717566 | 0,010790 | 59.987.000 | |
2022-05-30 | HU0000717566 | 0,010790 | 59.712.100 | |
2022-05-27 | HU0000717566 | 0,010789 | 59.760.000 | |
2022-05-26 | HU0000717566 | 0,010789 | 59.799.600 | |
2022-05-25 | HU0000717566 | 0,010789 | 59.839.500 | |
2022-05-24 | HU0000717566 | 0,010789 | 59.838.100 | |
2022-05-23 | HU0000717566 | 0,010788 | 59.745.900 | |
2022-05-20 | HU0000717566 | 0,010788 | 59.957.700 | |
2022-05-19 | HU0000717566 | 0,010788 | 59.805.200 | |
2022-05-18 | HU0000717566 | 0,010787 | 59.808.900 | |
2022-05-17 | HU0000717566 | 0,010787 | 59.856.500 | |
2022-05-16 | HU0000717566 | 0,010787 | 59.837.400 | |
2022-05-13 | HU0000717566 | 0,010786 | 59.847.300 | |
2022-05-12 | HU0000717566 | 0,010786 | 59.977.800 | |
2022-05-11 | HU0000717566 | 0,010786 | 59.970.200 | |
2022-05-10 | HU0000717566 | 0,010786 | 59.980.500 | |
2022-05-09 | HU0000717566 | 0,010785 | 60.044.700 | |
2022-05-06 | HU0000717566 | 0,010785 | 59.655.700 | |
2022-05-05 | HU0000717566 | 0,010785 | 59.644.900 | |
2022-05-04 | HU0000717566 | 0,010784 | 59.676.700 | |
2022-05-03 | HU0000717566 | 0,010784 | 59.675.600 | |
2022-05-02 | HU0000717566 | 0,010784 | 59.861.500 | |
2022-04-29 | HU0000717566 | 0,010783 | 60.024.600 | |
2022-04-28 | HU0000717566 | 0,010783 | 60.063.900 | |
2022-04-27 | HU0000717566 | 0,010783 | 60.000.900 | |
2022-04-26 | HU0000717566 | 0,010783 | 60.011.500 | |
2022-04-25 | HU0000717566 | 0,010783 | 60.091.600 | |
2022-04-22 | HU0000717566 | 0,010782 | 60.079.200 | |
2022-04-21 | HU0000717566 | 0,010782 | 59.904.700 | |
2022-04-20 | HU0000717566 | 0,010782 | 59.903.900 | |
2022-04-19 | HU0000717566 | 0,010782 | 59.912.600 | |
2022-04-14 | HU0000717566 | 0,010781 | 59.911.000 | |
2022-04-13 | HU0000717566 | 0,010781 | 59.943.200 | |
2022-04-12 | HU0000717566 | 0,010781 | 59.760.600 | |
2022-04-11 | HU0000717566 | 0,010781 | 59.740.300 | |
2022-04-08 | HU0000717566 | 0,010780 | 59.650.700 | |
2022-04-07 | HU0000717566 | 0,010780 | 60.624.600 | |
2022-04-06 | HU0000717566 | 0,010780 | 60.856.400 | |
2022-04-05 | HU0000717566 | 0,010780 | 60.887.500 | |
2022-04-04 | HU0000717566 | 0,010780 | 60.895.800 | |
2022-04-01 | HU0000717566 | 0,010779 | 60.870.800 | |
2022-03-31 | HU0000717566 | 0,010779 | 60.239.700 | |
2022-03-30 | HU0000717566 | 0,010779 | 59.905.600 | |
2022-03-29 | HU0000717566 | 0,010779 | 59.908.900 |