maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Dollár Start Rövid Kötvény Részalap
Évesített hozam: 0,12%
dátum azonosító árfolyam* eszközérték
2021-06-23HU00007175660,01077774.426.300
2021-06-22HU00007175660,01077774.522.900
2021-06-21HU00007175660,01077774.679.200
2021-06-18HU00007175660,01077874.676.200
2021-06-17HU00007175660,01077874.881.400
2021-06-16HU00007175660,01077874.816.800
2021-06-15HU00007175660,01077874.827.800
2021-06-14HU00007175660,01077874.829.200
2021-06-11HU00007175660,01077874.812.000
2021-06-10HU00007175660,01077874.350.400
2021-06-09HU00007175660,01077874.364.900
2021-06-08HU00007175660,01077874.367.300
2021-06-07HU00007175660,01077874.148.500
2021-06-04HU00007175660,01077974.133.900
2021-06-03HU00007175660,01077974.149.200
2021-06-02HU00007175660,01077974.085.000
2021-06-01HU00007175660,01077973.944.200
2021-05-31HU00007175660,01077973.728.700
2021-05-28HU00007175660,01077973.735.200
2021-05-27HU00007175660,01077973.750.100
2021-05-26HU00007175660,01078073.294.800
2021-05-25HU00007175660,01078072.673.900
2021-05-21HU00007175660,01078172.194.500
2021-05-20HU00007175660,01078172.127.200
2021-05-19HU00007175660,01078171.738.700
2021-05-18HU00007175660,01078271.640.800
2021-05-17HU00007175660,01078271.733.100
2021-05-14HU00007175660,01078371.478.100
2021-05-13HU00007175660,01078372.291.000
2021-05-12HU00007175660,01078372.327.900
2021-05-11HU00007175660,01078471.494.500
2021-05-10HU00007175660,01078471.287.100
2021-05-07HU00007175660,01078571.234.300
2021-05-06HU00007175660,01078571.204.200
2021-05-05HU00007175660,01078571.228.300
2021-05-04HU00007175660,01078571.258.500
2021-05-03HU00007175660,01078671.194.200
2021-04-30HU00007175660,01078670.739.500
2021-04-29HU00007175660,01078770.510.900
2021-04-28HU00007175660,01078770.372.900
2021-04-27HU00007175660,01078770.233.500
2021-04-26HU00007175660,01078770.267.600
2021-04-23HU00007175660,01078870.249.700
2021-04-22HU00007175660,01078867.796.100
2021-04-21HU00007175660,01078967.738.300
2021-04-20HU00007175660,01078967.454.300
2021-04-19HU00007175660,01078967.083.800
2021-04-16HU00007175660,01079066.826.600
2021-04-15HU00007175660,01079066.136.800
2021-04-14HU00007175660,01079066.029.300
2021-04-13HU00007175660,01079065.939.800
2021-04-12HU00007175660,01079165.671.400
2021-04-09HU00007175660,01079165.661.000
2021-04-08HU00007175660,01079265.263.000
2021-04-07HU00007175660,01079265.873.100
2021-04-06HU00007175660,01079265.793.800
2021-04-01HU00007175660,01079365.476.300
2021-03-31HU00007175660,01079465.265.300
2021-03-30HU00007175660,01079465.446.500
2021-03-29HU00007175660,01079465.297.700
2021-03-26HU00007175660,01079564.518.900
2021-03-25HU00007175660,01079664.521.500
2021-03-24HU00007175660,01079664.669.900
2021-03-23HU00007175660,01079664.793.200
2021-03-22HU00007175660,01079764.673.600
2021-03-19HU00007175660,01079764.679.300
2021-03-18HU00007175660,01079764.750.300
2021-03-17HU00007175660,01079864.775.500
2021-03-16HU00007175660,01079864.971.100
2021-03-12HU00007175660,01079864.969.900
2021-03-11HU00007175660,01079865.090.100
2021-03-10HU00007175660,01079865.107.900
2021-03-09HU00007175660,01079965.450.200
2021-03-08HU00007175660,01080065.865.300
2021-03-05HU00007175660,01080166.035.500
2021-03-04HU00007175660,01080166.022.300
2021-03-03HU00007175660,01080166.134.500
2021-03-02HU00007175660,01080166.174.400
2021-03-01HU00007175660,01080267.059.600
2021-02-26HU00007175660,01080367.463.900
2021-02-25HU00007175660,01080466.935.500
2021-02-24HU00007175660,01080466.964.200
2021-02-23HU00007175660,01080566.841.000
2021-02-22HU00007175660,01080666.791.500
2021-02-19HU00007175660,01080666.901.300
2021-02-18HU00007175660,01080866.945.100
2021-02-17HU00007175660,01080967.059.300
2021-02-16HU00007175660,01080969.081.800
2021-02-15HU00007175660,01081069.118.100
2021-02-12HU00007175660,01081069.116.900
2021-02-11HU00007175660,01081069.135.300
2021-02-10HU00007175660,01080969.039.600
2021-02-09HU00007175660,01080968.685.800
2021-02-08HU00007175660,01081068.957.500
2021-02-05HU00007175660,01081168.993.000
2021-02-04HU00007175660,01081068.986.200
2021-02-03HU00007175660,01081068.869.400
2021-02-02HU00007175660,01081068.909.400
2021-02-01HU00007175660,01081068.941.300
2021-01-29HU00007175660,01081068.940.300
2021-01-28HU00007175660,01080868.990.200
2021-01-27HU00007175660,01080769.179.100
2021-01-26HU00007175660,01080768.961.200
2021-01-25HU00007175660,01080868.908.600
2021-01-22HU00007175660,01080668.760.200
2021-01-21HU00007175660,01080667.744.400
2021-01-20HU00007175660,01080667.883.700
2021-01-19HU00007175660,01080568.043.100
2021-01-18HU00007175660,01080568.058.600
2021-01-15HU00007175660,01080567.986.200
2021-01-14HU00007175660,01080567.836.400
2021-01-13HU00007175660,01080567.890.500
2021-01-12HU00007175660,01080567.980.600
2021-01-11HU00007175660,01080668.079.900
2021-01-08HU00007175660,01080767.947.700
2021-01-07HU00007175660,01080868.035.900
2021-01-06HU00007175660,01080967.941.000
2021-01-05HU00007175660,01080967.958.400
2021-01-04HU00007175660,01081168.031.900
2020-12-30HU00007175660,01081168.116.000
2020-12-29HU00007175660,01080968.023.800
2020-12-28HU00007175660,01081068.086.800
2020-12-23HU00007175660,01080967.748.800
2020-12-22HU00007175660,01080967.733.000
2020-12-21HU00007175660,01080767.402.700
2020-12-18HU00007175660,01080766.578.400
2020-12-17HU00007175660,01080866.922.700
2020-12-16HU00007175660,01080766.919.100
2020-12-15HU00007175660,01080766.822.700
2020-12-14HU00007175660,01080766.782.900
2020-12-11HU00007175660,01080666.033.300
2020-12-10HU00007175660,01080766.038.500
2020-12-09HU00007175660,01080965.876.200
2020-12-08HU00007175660,01081066.032.600
2020-12-07HU00007175660,01081165.973.900
2020-12-04HU00007175660,01081164.687.000
2020-12-03HU00007175660,01081164.190.300
2020-12-02HU00007175660,01081363.749.100
2020-12-01HU00007175660,01081363.640.200
2020-11-30HU00007175660,01081363.655.900
2020-11-27HU00007175660,01081363.674.300
2020-11-26HU00007175660,01081463.570.300
2020-11-25HU00007175660,01081463.634.600
2020-11-24HU00007175660,01081663.576.800
2020-11-23HU00007175660,01081663.638.400
2020-11-20HU00007175660,01081763.684.900
2020-11-19HU00007175660,01081763.790.200
2020-11-18HU00007175660,01081863.784.100
2020-11-17HU00007175660,01081963.595.200
2020-11-16HU00007175660,01081863.416.800
2020-11-13HU00007175660,01081963.283.700
2020-11-12HU00007175660,01081862.854.400
2020-11-11HU00007175660,01082062.887.300
2020-11-10HU00007175660,01082062.921.300
2020-11-09HU00007175660,01082061.983.700
2020-11-06HU00007175660,01081762.150.500
2020-11-05HU00007175660,01081762.040.600
2020-11-04HU00007175660,01081862.068.600
2020-11-03HU00007175660,01081862.055.400
2020-11-02HU00007175660,01081962.115.700
2020-10-30HU00007175660,01082062.157.500
2020-10-29HU00007175660,01082162.043.500
2020-10-28HU00007175660,01082162.036.600
2020-10-27HU00007175660,01081962.055.400
2020-10-26HU00007175660,01082061.987.900
2020-10-22HU00007175660,01081961.920.500
2020-10-21HU00007175660,01082061.847.300
2020-10-20HU00007175660,01081962.124.700
2020-10-19HU00007175660,01081762.226.000
2020-10-16HU00007175660,01081762.218.800
2020-10-15HU00007175660,01081962.238.300
2020-10-14HU00007175660,01081662.221.200
2020-10-13HU00007175660,01081662.181.900
2020-10-12HU00007175660,01081562.155.400
2020-10-09HU00007175660,01081662.132.100
2020-10-08HU00007175660,01081762.131.800
2020-10-07HU00007175660,01081762.091.700
2020-10-06HU00007175660,01081762.094.900
2020-10-05HU00007175660,01081762.027.600
2020-10-02HU00007175660,01081662.042.500
2020-10-01HU00007175660,01081662.034.000
2020-09-30HU00007175660,01081761.159.300
2020-09-29HU00007175660,01081860.818.400
2020-09-28HU00007175660,01082760.340.900
2020-09-25HU00007175660,01083059.607.900
2020-09-24HU00007175660,01081959.373.900
2020-09-23HU00007175660,01082159.350.300
2020-09-22HU00007175660,01082359.364.200
2020-09-21HU00007175660,01082559.326.500
2020-09-18HU00007175660,01082559.150.400
2020-09-17HU00007175660,01082459.048.000
2020-09-16HU00007175660,01082559.044.300
2020-09-15HU00007175660,01082658.999.100
2020-09-14HU00007175660,01082558.930.700
2020-09-11HU00007175660,01082458.015.700
2020-09-10HU00007175660,01082458.032.100
2020-09-09HU00007175660,01082557.713.200
2020-09-08HU00007175660,01082557.850.100
2020-09-07HU00007175660,01082557.851.900
2020-09-04HU00007175660,01082357.840.400
2020-09-03HU00007175660,01082057.876.100
2020-09-02HU00007175660,01082157.853.800
2020-09-01HU00007175660,01081857.820.900
2020-08-31HU00007175660,01081757.077.000
2020-08-28HU00007175660,01082157.097.400
2020-08-27HU00007175660,01082356.988.500
2020-08-26HU00007175660,01082256.985.100
2020-08-25HU00007175660,01082357.192.200
2020-08-24HU00007175660,01082457.199.200
2020-08-19HU00007175660,01082257.214.200
2020-08-18HU00007175660,01082357.216.800
2020-08-17HU00007175660,01082457.172.500
2020-08-14HU00007175660,01082557.287.200
2020-08-13HU00007175660,01083256.334.900
2020-08-12HU00007175660,01083256.337.500
2020-08-11HU00007175660,01083156.300.400
2020-08-10HU00007175660,01083056.281.800
2020-08-07HU00007175660,01082756.020.300
2020-08-06HU00007175660,01082055.808.600
2020-08-05HU00007175660,01081855.782.700
2020-08-04HU00007175660,01081855.816.000
2020-08-03HU00007175660,01081855.755.700
2020-07-31HU00007175660,01081655.628.600
2020-07-30HU00007175660,01081455.134.800
2020-07-29HU00007175660,01081354.973.200
2020-07-28HU00007175660,01081254.879.900
2020-07-27HU00007175660,01081154.700.600
2020-07-24HU00007175660,01081054.501.600
2020-07-23HU00007175660,01080254.106.000
2020-07-22HU00007175660,01079753.852.100
2020-07-21HU00007175660,01079353.784.600
2020-07-20HU00007175660,01079153.732.000
2020-07-17HU00007175660,01078853.300.400
2020-07-16HU00007175660,01078653.288.800
2020-07-15HU00007175660,01078753.296.600
2020-07-14HU00007175660,01078653.238.200
2020-07-13HU00007175660,01078753.221.800
2020-07-10HU00007175660,01078553.204.800
2020-07-09HU00007175660,01078653.147.000
2020-07-08HU00007175660,01078553.186.300
2020-07-07HU00007175660,01077353.108.600
2020-07-06HU00007175660,01077253.117.100
2020-07-03HU00007175660,01076753.087.800
2020-07-02HU00007175660,01076753.047.900
2020-07-01HU00007175660,01076952.986.600
2020-06-30HU00007175660,01076552.306.700
2020-06-29HU00007175660,01076352.262.900
2020-06-26HU00007175660,01076552.180.800
2020-06-25HU00007175660,01076652.305.600
2020-06-24HU00007175660,01076452.139.900
2020-06-23HU00007175660,01076552.079.000