maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Dollár Start Rövid Kötvény Részalap
Évesített hozam: 4,15%

dátum azonosító árfolyam* eszközérték
2024-06-12HU00007175660,01154590.522.000
2024-06-11HU00007175660,01154390.574.800
2024-06-10HU00007175660,01154291.766.400
2024-06-07HU00007175660,01153891.399.600
2024-06-06HU00007175660,01153791.439.200
2024-06-05HU00007175660,01153691.559.700
2024-06-04HU00007175660,01153492.134.000
2024-06-03HU00007175660,01153392.125.200
2024-05-31HU00007175660,01152992.049.500
2024-05-30HU00007175660,01152891.743.600

2024-05-29HU00007175660,01152791.815.600
2024-05-28HU00007175660,01152591.687.600
2024-05-27HU00007175660,01152491.647.400
2024-05-24HU00007175660,01152091.517.300
2024-05-23HU00007175660,01151991.363.200
2024-05-22HU00007175660,01151891.311.700
2024-05-21HU00007175660,01151791.446.800
2024-05-17HU00007175660,01151191.318.700
2024-05-16HU00007175660,01151091.292.400
2024-05-15HU00007175660,01150991.092.400
2024-05-14HU00007175660,01150890.987.200
2024-05-13HU00007175660,01150691.225.600
2024-05-10HU00007175660,01150391.143.600
2024-05-09HU00007175660,01150190.881.500
2024-05-08HU00007175660,01150090.988.100
2024-05-07HU00007175660,01149991.662.300
2024-05-06HU00007175660,01149791.665.400
2024-05-03HU00007175660,01149489.612.400
2024-05-02HU00007175660,01149289.429.400
2024-04-30HU00007175660,01149089.365.000
2024-04-29HU00007175660,01148989.377.000
2024-04-26HU00007175660,01148589.435.700
2024-04-25HU00007175660,01148389.552.000
2024-04-24HU00007175660,01148289.545.200
2024-04-23HU00007175660,01148189.628.300
2024-04-22HU00007175660,01148089.573.200
2024-04-19HU00007175660,01147689.800.300
2024-04-18HU00007175660,01147589.864.900
2024-04-17HU00007175660,01147389.898.100
2024-04-16HU00007175660,01147290.499.100
2024-04-15HU00007175660,01147190.924.600
2024-04-12HU00007175660,01146790.662.500
2024-04-11HU00007175660,01146689.275.400
2024-04-10HU00007175660,01146489.473.700
2024-04-09HU00007175660,01146389.470.800
2024-04-08HU00007175660,01146289.816.100
2024-04-05HU00007175660,01145889.330.600
2024-04-04HU00007175660,01145789.126.600
2024-04-03HU00007175660,01145689.221.600
2024-04-02HU00007175660,01145489.246.200
2024-03-28HU00007175660,01144888.794.300
2024-03-27HU00007175660,01144790.427.100
2024-03-26HU00007175660,01144590.437.600
2024-03-25HU00007175660,01144489.716.400
2024-03-22HU00007175660,01144089.800.100
2024-03-21HU00007175660,01143990.313.900
2024-03-20HU00007175660,01143890.621.900
2024-03-19HU00007175660,01143790.196.200
2024-03-18HU00007175660,01143590.380.100
2024-03-14HU00007175660,01143090.067.000
2024-03-13HU00007175660,01142989.431.800
2024-03-12HU00007175660,01142789.436.600
2024-03-11HU00007175660,01142689.420.600
2024-03-08HU00007175660,01142288.940.800
2024-03-07HU00007175660,01142188.824.100
2024-03-06HU00007175660,01142088.802.100
2024-03-05HU00007175660,01141988.821.600
2024-03-04HU00007175660,01141789.325.700
2024-03-01HU00007175660,01141388.835.400
2024-02-29HU00007175660,01141290.043.900
2024-02-28HU00007175660,01141189.483.000
2024-02-27HU00007175660,01141089.490.100
2024-02-26HU00007175660,01140889.054.700
2024-02-23HU00007175660,01140589.053.200
2024-02-22HU00007175660,01140389.150.600
2024-02-21HU00007175660,01140289.099.600
2024-02-20HU00007175660,01140188.975.600
2024-02-19HU00007175660,01140088.830.800
2024-02-16HU00007175660,01139688.789.600
2024-02-15HU00007175660,01139588.796.100
2024-02-14HU00007175660,01139389.038.300
2024-02-13HU00007175660,01139289.474.200
2024-02-12HU00007175660,01139189.340.100
2024-02-09HU00007175660,01138789.325.200
2024-02-08HU00007175660,01138688.954.600
2024-02-07HU00007175660,01138489.180.300
2024-02-06HU00007175660,01138389.446.100
2024-02-05HU00007175660,01138289.560.100
2024-02-02HU00007175660,01137889.495.600
2024-02-01HU00007175660,01137789.431.500
2024-01-31HU00007175660,01137689.521.700
2024-01-30HU00007175660,01137489.544.000
2024-01-29HU00007175660,01137389.753.200
2024-01-26HU00007175660,01136990.102.800
2024-01-25HU00007175660,01136890.311.000
2024-01-24HU00007175660,01136790.293.800
2024-01-23HU00007175660,01136590.280.800
2024-01-22HU00007175660,01136490.227.800
2024-01-19HU00007175660,01136090.113.900
2024-01-18HU00007175660,01135991.535.400
2024-01-17HU00007175660,01135891.740.600
2024-01-16HU00007175660,01135791.519.600
2024-01-15HU00007175660,01135591.508.000
2024-01-12HU00007175660,01135291.467.000
2024-01-11HU00007175660,01135091.582.500
2024-01-10HU00007175660,01134991.537.800
2024-01-09HU00007175660,01134891.178.100
2024-01-08HU00007175660,01134791.050.000
2024-01-05HU00007175660,01134390.895.800
2024-01-04HU00007175660,01134191.012.000
2024-01-03HU00007175660,01134091.031.800
2024-01-02HU00007175660,01133991.048.300
2023-12-29HU00007175660,01133490.787.700
2023-12-28HU00007175660,01133290.965.800
2023-12-27HU00007175660,01133196.229.100
2023-12-22HU00007175660,01132496.130.300
2023-12-21HU00007175660,01132395.877.000
2023-12-20HU00007175660,01132196.252.000
2023-12-19HU00007175660,01132096.676.200
2023-12-18HU00007175660,01131996.692.300
2023-12-15HU00007175660,01131596.578.900
2023-12-14HU00007175660,01131396.559.000
2023-12-13HU00007175660,01131296.392.600
2023-12-12HU00007175660,011311100.656.000
2023-12-11HU00007175660,011309100.545.000
2023-12-08HU00007175660,011305100.077.000
2023-12-07HU00007175660,01130499.971.500
2023-12-06HU00007175660,01130399.943.600
2023-12-05HU00007175660,01130195.986.900
2023-12-04HU00007175660,01130095.871.800
2023-12-01HU00007175660,01129695.721.000
2023-11-30HU00007175660,01129594.976.900
2023-11-29HU00007175660,01129394.897.900
2023-11-28HU00007175660,01129295.046.500
2023-11-27HU00007175660,01129194.601.500
2023-11-24HU00007175660,01128794.190.600
2023-11-23HU00007175660,01128694.447.100
2023-11-22HU00007175660,01128494.653.700
2023-11-21HU00007175660,01128394.768.400
2023-11-20HU00007175660,01128288.372.300
2023-11-17HU00007175660,01127887.943.700
2023-11-16HU00007175660,01127788.109.300
2023-11-15HU00007175660,01127587.977.100
2023-11-14HU00007175660,01127487.920.600
2023-11-13HU00007175660,01127387.843.300
2023-11-10HU00007175660,01126987.738.500
2023-11-09HU00007175660,01126887.148.300
2023-11-08HU00007175660,01126686.803.100
2023-11-07HU00007175660,01126586.534.300
2023-11-06HU00007175660,01126485.961.400
2023-11-03HU00007175660,01126085.998.100
2023-11-02HU00007175660,01125886.074.500
2023-10-31HU00007175660,01125686.028.800
2023-10-30HU00007175660,01125484.966.800
2023-10-27HU00007175660,01125184.933.800
2023-10-26HU00007175660,01124984.851.300
2023-10-25HU00007175660,01124884.841.600
2023-10-24HU00007175660,01124784.781.800
2023-10-20HU00007175660,01124184.524.600
2023-10-19HU00007175660,01124084.465.200
2023-10-18HU00007175660,01123984.220.900
2023-10-17HU00007175660,01123884.030.600
2023-10-16HU00007175660,01123683.652.400
2023-10-13HU00007175660,01123283.576.100
2023-10-12HU00007175660,01123182.781.500
2023-10-11HU00007175660,01123082.706.700
2023-10-10HU00007175660,01122982.859.900
2023-10-09HU00007175660,01122783.060.400
2023-10-06HU00007175660,01122382.810.000
2023-10-05HU00007175660,01122282.571.500
2023-10-04HU00007175660,01122183.100.200
2023-10-03HU00007175660,01121983.114.200
2023-10-02HU00007175660,01121883.004.000
2023-09-29HU00007175660,01121482.993.500
2023-09-28HU00007175660,01121382.896.800
2023-09-27HU00007175660,01121282.990.800
2023-09-26HU00007175660,01121083.029.700
2023-09-25HU00007175660,01120983.178.800
2023-09-22HU00007175660,01120583.356.500
2023-09-21HU00007175660,01120483.378.400
2023-09-20HU00007175660,01120383.321.600
2023-09-19HU00007175660,01120283.475.900
2023-09-18HU00007175660,01120083.407.100
2023-09-15HU00007175660,01119783.329.800
2023-09-14HU00007175660,01119583.327.700
2023-09-13HU00007175660,01119483.250.700
2023-09-12HU00007175660,01119383.066.900
2023-09-11HU00007175660,01119283.054.500
2023-09-08HU00007175660,01118882.941.400
2023-09-07HU00007175660,01118783.103.500
2023-09-06HU00007175660,01118583.326.100
2023-09-05HU00007175660,01118483.253.800
2023-09-04HU00007175660,01118383.214.400
2023-09-01HU00007175660,01117983.152.500
2023-08-31HU00007175660,01117881.729.100
2023-08-30HU00007175660,01117781.334.800
2023-08-29HU00007175660,01117681.305.200
2023-08-28HU00007175660,01117481.686.000
2023-08-25HU00007175660,01117181.777.300
2023-08-24HU00007175660,01116982.311.100
2023-08-23HU00007175660,01116881.985.300
2023-08-22HU00007175660,01116781.997.600
2023-08-21HU00007175660,01116682.053.100
2023-08-18HU00007175660,01116281.659.400
2023-08-17HU00007175660,01116181.533.200
2023-08-16HU00007175660,01116081.493.900
2023-08-15HU00007175660,01115981.474.700
2023-08-14HU00007175660,01115781.407.300
2023-08-11HU00007175660,01115481.419.200
2023-08-10HU00007175660,01115281.337.300
2023-08-09HU00007175660,01115181.195.800
2023-08-08HU00007175660,01115081.075.700
2023-08-07HU00007175660,01114980.951.000
2023-08-04HU00007175660,01114581.074.800
2023-08-03HU00007175660,01114481.351.000
2023-08-02HU00007175660,01114381.360.700
2023-08-01HU00007175660,01114281.477.000
2023-07-31HU00007175660,01114180.829.800
2023-07-28HU00007175660,01113780.852.700
2023-07-27HU00007175660,01113680.711.600
2023-07-26HU00007175660,01113480.465.700
2023-07-25HU00007175660,01113380.488.200
2023-07-24HU00007175660,01113280.435.600
2023-07-21HU00007175660,01112880.139.900
2023-07-20HU00007175660,01112780.148.400
2023-07-19HU00007175660,01112680.052.400
2023-07-18HU00007175660,01112579.824.600
2023-07-17HU00007175660,01112479.547.400
2023-07-14HU00007175660,01112079.445.500
2023-07-13HU00007175660,01111979.384.100
2023-07-12HU00007175660,01111879.266.100
2023-07-11HU00007175660,01111779.285.500
2023-07-10HU00007175660,01111679.240.900
2023-07-07HU00007175660,01111279.111.800
2023-07-06HU00007175660,01111179.082.300
2023-07-05HU00007175660,01111079.087.000
2023-07-04HU00007175660,01110979.016.600
2023-07-03HU00007175660,01110779.102.300
2023-06-30HU00007175660,01110478.698.900
2023-06-29HU00007175660,01110378.520.500
2023-06-28HU00007175660,01110178.284.300
2023-06-27HU00007175660,01110078.184.500
2023-06-26HU00007175660,01109977.983.900
2023-06-23HU00007175660,01109677.945.200
2023-06-22HU00007175660,01109577.635.000
2023-06-21HU00007175660,01109377.493.900
2023-06-20HU00007175660,01109277.493.700
2023-06-19HU00007175660,01109177.358.600
2023-06-16HU00007175660,01108877.251.800
2023-06-15HU00007175660,01108677.131.600
2023-06-14HU00007175660,01108577.019.800