TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Dollár Start Rövid Kötvény Részalap | ||||
Évesített hozam: 4,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-21 | HU0000717566 | 0,011517 | 91.446.800 | |
2024-05-17 | HU0000717566 | 0,011511 | 91.318.700 | |
2024-05-16 | HU0000717566 | 0,011510 | 91.292.400 | |
2024-05-15 | HU0000717566 | 0,011509 | 91.092.400 | |
2024-05-14 | HU0000717566 | 0,011508 | 90.987.200 | |
2024-05-13 | HU0000717566 | 0,011506 | 91.225.600 | |
2024-05-10 | HU0000717566 | 0,011503 | 91.143.600 | |
2024-05-09 | HU0000717566 | 0,011501 | 90.881.500 | |
2024-05-08 | HU0000717566 | 0,011500 | 90.988.100 | |
2024-05-07 | HU0000717566 | 0,011499 | 91.662.300 | |
|
||||
2024-05-06 | HU0000717566 | 0,011497 | 91.665.400 | |
2024-05-03 | HU0000717566 | 0,011494 | 89.612.400 | |
2024-05-02 | HU0000717566 | 0,011492 | 89.429.400 | |
2024-04-30 | HU0000717566 | 0,011490 | 89.365.000 | |
2024-04-29 | HU0000717566 | 0,011489 | 89.377.000 | |
2024-04-26 | HU0000717566 | 0,011485 | 89.435.700 | |
2024-04-25 | HU0000717566 | 0,011483 | 89.552.000 | |
2024-04-24 | HU0000717566 | 0,011482 | 89.545.200 | |
2024-04-23 | HU0000717566 | 0,011481 | 89.628.300 | |
2024-04-22 | HU0000717566 | 0,011480 | 89.573.200 | |
2024-04-19 | HU0000717566 | 0,011476 | 89.800.300 | |
2024-04-18 | HU0000717566 | 0,011475 | 89.864.900 | |
2024-04-17 | HU0000717566 | 0,011473 | 89.898.100 | |
2024-04-16 | HU0000717566 | 0,011472 | 90.499.100 | |
2024-04-15 | HU0000717566 | 0,011471 | 90.924.600 | |
2024-04-12 | HU0000717566 | 0,011467 | 90.662.500 | |
2024-04-11 | HU0000717566 | 0,011466 | 89.275.400 | |
2024-04-10 | HU0000717566 | 0,011464 | 89.473.700 | |
2024-04-09 | HU0000717566 | 0,011463 | 89.470.800 | |
2024-04-08 | HU0000717566 | 0,011462 | 89.816.100 | |
2024-04-05 | HU0000717566 | 0,011458 | 89.330.600 | |
2024-04-04 | HU0000717566 | 0,011457 | 89.126.600 |