maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Dollár Start Rövid Kötvény Alap
Évesített hozam: 2,25%

dátum azonosító árfolyam* eszközérték
2020-06-02HU00007175660,01071650.272.000
2020-05-29HU00007175660,01070550.214.400
2020-05-28HU00007175660,01069950.206.500
2020-05-27HU00007175660,01069450.086.300
2020-05-26HU00007175660,01069349.466.000
2020-05-25HU00007175660,01069049.436.200
2020-05-22HU00007175660,01069149.437.500
2020-05-21HU00007175660,01068949.182.200
2020-05-20HU00007175660,01068349.192.200
2020-05-19HU00007175660,01068549.197.300

2020-05-18HU00007175660,01068450.332.400
2020-05-15HU00007175660,01068350.239.200
2020-05-14HU00007175660,01068350.147.600
2020-05-13HU00007175660,01068050.167.900
2020-05-12HU00007175660,01067750.492.900
2020-05-11HU00007175660,01067750.495.000
2020-05-08HU00007175660,01067450.369.300
2020-05-07HU00007175660,01067050.334.500
2020-05-06HU00007175660,01066650.315.600
2020-05-05HU00007175660,01066450.304.000
2020-05-04HU00007175660,01066250.273.400
2020-04-30HU00007175660,01065750.251.400
2020-04-29HU00007175660,01065750.132.500
2020-04-28HU00007175660,01065950.064.200
2020-04-27HU00007175660,01065650.036.800
2020-04-24HU00007175660,01065750.077.900
2020-04-23HU00007175660,01065650.220.000
2020-04-22HU00007175660,01065750.428.900
2020-04-21HU00007175660,01065450.411.800
2020-04-20HU00007175660,01064850.386.000
2020-04-17HU00007175660,01064750.464.500
2020-04-16HU00007175660,01064351.228.800
2020-04-15HU00007175660,01061951.055.700
2020-04-14HU00007175660,01061250.985.300
2020-04-09HU00007175660,01061150.980.400
2020-04-08HU00007175660,01060850.895.800
2020-04-07HU00007175660,01060751.005.200
2020-04-06HU00007175660,01060750.785.000
2020-04-03HU00007175660,01060650.839.300
2020-04-02HU00007175660,01060850.911.300
2020-04-01HU00007175660,01060551.057.400
2020-03-31HU00007175660,01060251.082.100
2020-03-30HU00007175660,01059950.973.700
2020-03-27HU00007175660,01059351.111.200
2020-03-26HU00007175660,01059351.095.300
2020-03-25HU00007175660,01059550.488.400
2020-03-24HU00007175660,01069251.305.200
2020-03-23HU00007175660,01067952.677.900
2020-03-20HU00007175660,01068452.716.600
2020-03-19HU00007175660,01069952.988.800
2020-03-18HU00007175660,01070954.230.800
2020-03-17HU00007175660,01070654.095.800
2020-03-16HU00007175660,01070754.567.700
2020-03-13HU00007175660,01071554.813.000
2020-03-12HU00007175660,01071054.919.400
2020-03-11HU00007175660,01071754.704.400
2020-03-10HU00007175660,01072654.638.200
2020-03-09HU00007175660,01072454.464.100
2020-03-06HU00007175660,01071354.352.100
2020-03-05HU00007175660,01070653.982.900
2020-03-04HU00007175660,01068353.391.100
2020-03-03HU00007175660,01069653.471.800
2020-03-02HU00007175660,01070353.368.500
2020-02-28HU00007175660,01070053.306.000
2020-02-27HU00007175660,01070153.346.300
2020-02-26HU00007175660,01070453.357.600
2020-02-25HU00007175660,01070353.327.100
2020-02-24HU00007175660,01070453.328.400
2020-02-21HU00007175660,01070153.255.100
2020-02-20HU00007175660,01069953.060.000
2020-02-19HU00007175660,01069853.065.500
2020-02-18HU00007175660,01069753.075.300
2020-02-17HU00007175660,01069753.051.600
2020-02-14HU00007175660,01069552.981.000
2020-02-13HU00007175660,01069652.708.000
2020-02-12HU00007175660,01069652.774.500
2020-02-11HU00007175660,01069852.670.700
2020-02-10HU00007175660,01069552.686.500
2020-02-07HU00007175660,01069352.585.400
2020-02-06HU00007175660,01069552.600.300
2020-02-05HU00007175660,01069752.291.600
2020-02-04HU00007175660,01069451.392.800
2020-02-03HU00007175660,01068551.386.600
2020-01-31HU00007175660,01068650.845.800
2020-01-30HU00007175660,01068250.601.100
2020-01-29HU00007175660,01068450.697.500
2020-01-28HU00007175660,01068151.024.400
2020-01-27HU00007175660,01068051.170.900
2020-01-24HU00007175660,01067750.952.200
2020-01-23HU00007175660,01067450.824.300
2020-01-22HU00007175660,01066350.549.700
2020-01-21HU00007175660,01066350.397.600
2020-01-20HU00007175660,01066550.950.800
2020-01-17HU00007175660,01066450.953.200
2020-01-16HU00007175660,01066250.950.500
2020-01-15HU00007175660,01066150.655.700
2020-01-14HU00007175660,01066550.671.300
2020-01-13HU00007175660,01066750.566.000
2020-01-10HU00007175660,01066450.587.200
2020-01-09HU00007175660,01066150.496.300
2020-01-08HU00007175660,01066250.497.500
2020-01-07HU00007175660,01065950.524.300
2020-01-06HU00007175660,01065250.170.000
2020-01-03HU00007175660,01064749.953.800
2020-01-02HU00007175660,01064849.741.300
2019-12-30HU00007175660,01064649.472.400
2019-12-23HU00007175660,01063949.452.700
2019-12-20HU00007175660,01063849.149.800
2019-12-19HU00007175660,01063449.295.000
2019-12-18HU00007175660,01063349.201.000
2019-12-17HU00007175660,01063248.065.400
2019-12-16HU00007175660,01063047.886.200
2019-12-13HU00007175660,01063447.898.000
2019-12-12HU00007175660,01063147.821.100
2019-12-11HU00007175660,01063047.813.300
2019-12-10HU00007175660,01063047.709.300
2019-12-09HU00007175660,01062947.715.100
2019-12-06HU00007175660,01062847.661.800
2019-12-05HU00007175660,01062447.334.300
2019-12-04HU00007175660,01062347.262.100
2019-12-03HU00007175660,01062846.686.600
2019-12-02HU00007175660,01062646.325.100
2019-11-29HU00007175660,01062446.117.900
2019-11-28HU00007175660,01062246.152.700
2019-11-27HU00007175660,01061946.107.200
2019-11-26HU00007175660,01062046.582.000
2019-11-25HU00007175660,01061746.635.300
2019-11-22HU00007175660,01061546.791.300
2019-11-21HU00007175660,01061046.780.400
2019-11-20HU00007175660,01061046.308.600
2019-11-19HU00007175660,01060946.179.500
2019-11-18HU00007175660,01060846.173.500
2019-11-15HU00007175660,01060645.850.700
2019-11-14HU00007175660,01060745.866.900
2019-11-13HU00007175660,01060545.799.400
2019-11-12HU00007175660,01060545.782.700
2019-11-11HU00007175660,01061146.821.800
2019-11-08HU00007175660,01061646.907.900
2019-11-07HU00007175660,01061646.830.700
2019-11-06HU00007175660,01061947.018.700
2019-11-05HU00007175660,01061947.153.100
2019-11-04HU00007175660,01061546.808.800
2019-10-31HU00007175660,01060946.684.100
2019-10-30HU00007175660,01061046.697.200
2019-10-29HU00007175660,01061346.725.500
2019-10-28HU00007175660,01061246.749.100
2019-10-25HU00007175660,01061346.703.100
2019-10-24HU00007175660,01061346.741.200
2019-10-22HU00007175660,01061546.723.500
2019-10-21HU00007175660,01061346.657.100
2019-10-18HU00007175660,01061446.629.500
2019-10-17HU00007175660,01061546.353.900
2019-10-16HU00007175660,01061346.339.500
2019-10-15HU00007175660,01061246.203.900
2019-10-14HU00007175660,01061645.974.000
2019-10-11HU00007175660,01061945.673.400
2019-10-10HU00007175660,01062145.086.100
2019-10-09HU00007175660,01061645.052.600
2019-10-08HU00007175660,01061744.977.000
2019-10-07HU00007175660,01061144.984.700
2019-10-04HU00007175660,01060644.947.600
2019-10-03HU00007175660,01060444.920.700
2019-10-02HU00007175660,01060644.851.700
2019-10-01HU00007175660,01060945.134.000
2019-09-30HU00007175660,01060645.154.300
2019-09-27HU00007175660,01060445.192.300
2019-09-26HU00007175660,01061345.198.700
2019-09-25HU00007175660,01060945.174.600
2019-09-24HU00007175660,01060845.169.200
2019-09-23HU00007175660,01060045.135.300
2019-09-20HU00007175660,01059145.086.400
2019-09-19HU00007175660,01059845.027.000
2019-09-18HU00007175660,01059744.559.600
2019-09-17HU00007175660,01059544.962.000
2019-09-16HU00007175660,01061045.023.600
2019-09-13HU00007175660,01060045.498.200
2019-09-12HU00007175660,01059945.492.500
2019-09-11HU00007175660,01060745.545.700
2019-09-10HU00007175660,01061245.568.200
2019-09-09HU00007175660,01061145.564.400
2019-09-06HU00007175660,01061345.617.100
2019-09-05HU00007175660,01060445.563.900
2019-09-04HU00007175660,01059945.537.800
2019-09-03HU00007175660,01059945.543.800
2019-09-02HU00007175660,01059445.552.900
2019-08-30HU00007175660,01059145.758.100
2019-08-29HU00007175660,01058946.426.300
2019-08-28HU00007175660,01058446.427.100
2019-08-27HU00007175660,01058546.493.700
2019-08-26HU00007175660,01058246.589.600
2019-08-23HU00007175660,01058046.966.100
2019-08-22HU00007175660,01058147.013.700
2019-08-21HU00007175660,01057947.048.900
2019-08-16HU00007175660,01057246.861.400
2019-08-15HU00007175660,01056746.813.500
2019-08-14HU00007175660,01057046.855.300
2019-08-13HU00007175660,01056847.026.900
2019-08-12HU00007175660,01056846.997.400
2019-08-09HU00007175660,01056246.974.500
2019-08-08HU00007175660,01056046.946.600
2019-08-07HU00007175660,01055846.949.300
2019-08-06HU00007175660,01055546.900.500
2019-08-05HU00007175660,01055346.839.800
2019-08-02HU00007175660,01054646.854.600
2019-08-01HU00007175660,01054947.144.900
2019-07-31HU00007175660,01055047.155.200
2019-07-30HU00007175660,01055047.356.100
2019-07-29HU00007175660,01055047.404.300
2019-07-26HU00007175660,01054747.385.500
2019-07-25HU00007175660,01054747.384.000
2019-07-24HU00007175660,01054747.663.400
2019-07-23HU00007175660,01054547.589.000
2019-07-22HU00007175660,01054947.634.100
2019-07-19HU00007175660,01054447.587.300
2019-07-18HU00007175660,01054247.598.100
2019-07-17HU00007175660,01054347.755.500
2019-07-16HU00007175660,01054247.692.500
2019-07-15HU00007175660,01054346.716.100
2019-07-12HU00007175660,01054446.797.200
2019-07-11HU00007175660,01054246.283.800
2019-07-10HU00007175660,01054446.476.000
2019-07-09HU00007175660,01055046.645.800
2019-07-08HU00007175660,01055346.663.700
2019-07-05HU00007175660,01055046.402.300
2019-07-04HU00007175660,01054746.229.700
2019-07-03HU00007175660,01054745.861.200
2019-07-02HU00007175660,01054745.914.900
2019-07-01HU00007175660,01054845.920.000
2019-06-28HU00007175660,01054745.897.400
2019-06-27HU00007175660,01055545.905.600
2019-06-26HU00007175660,01055845.925.300
2019-06-25HU00007175660,01055745.931.700
2019-06-24HU00007175660,01055445.728.700
2019-06-21HU00007175660,01054745.672.500
2019-06-20HU00007175660,01053845.573.100
2019-06-19HU00007175660,01053345.548.400
2019-06-18HU00007175660,01053144.996.700
2019-06-17HU00007175660,01052844.939.100
2019-06-14HU00007175660,01052344.921.700
2019-06-13HU00007175660,01052344.939.500
2019-06-12HU00007175660,01052344.946.700
2019-06-11HU00007175660,01051944.890.200
2019-06-07HU00007175660,01051444.670.400
2019-06-06HU00007175660,01049944.613.400
2019-06-05HU00007175660,01049144.483.200
2019-06-04HU00007175660,01048844.437.100
2019-06-03HU00007175660,01048444.400.700
2019-05-31HU00007175660,01047844.391.200