maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Dollár Duett Alapok Alapja
Évesített hozam: 4,60%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007175331,307100210.051.000
2024-10-28HU00007175331,306900209.961.000
2024-10-25HU00007175331,306600209.987.000
2024-10-24HU00007175331,306400209.942.000
2024-10-22HU00007175331,306200210.050.000
2024-10-21HU00007175331,306100210.048.000
2024-10-18HU00007175331,305900210.029.000
2024-10-17HU00007175331,305700210.087.000
2024-10-16HU00007175331,305600210.094.000
2024-10-15HU00007175331,305600210.129.000

2024-10-14HU00007175331,305500210.129.000
2024-10-11HU00007175331,305100209.588.000
2024-10-10HU00007175331,305000209.566.000
2024-10-09HU00007175331,304900209.947.000
2024-10-08HU00007175331,304800209.948.000
2024-10-07HU00007175331,304600209.956.000
2024-10-04HU00007175331,304500210.077.000
2024-10-03HU00007175331,304500210.680.000
2024-10-02HU00007175331,304500203.758.000
2024-10-01HU00007175331,304500203.769.000
2024-09-30HU00007175331,304600203.814.000
2024-09-27HU00007175331,304100203.758.000
2024-09-26HU00007175331,304000203.733.000
2024-09-25HU00007175331,304000203.778.000
2024-09-24HU00007175331,303700203.735.000
2024-09-23HU00007175331,303400203.699.000
2024-09-20HU00007175331,303200203.806.000
2024-09-19HU00007175331,303000203.753.000
2024-09-18HU00007175331,302700203.731.000
2024-09-17HU00007175331,302300203.878.000
2024-09-16HU00007175331,302200203.861.000
2024-09-13HU00007175331,301500204.085.000
2024-09-12HU00007175331,301000204.050.000
2024-09-11HU00007175331,300700204.092.000
2024-09-10HU00007175331,300600204.006.000
2024-09-09HU00007175331,300500203.937.000
2024-09-06HU00007175331,300300204.013.000
2024-09-05HU00007175331,300100204.055.000
2024-09-04HU00007175331,299600203.798.000
2024-09-03HU00007175331,299400203.652.000
2024-09-02HU00007175331,299400203.609.000
2024-08-30HU00007175331,299000203.590.000
2024-08-29HU00007175331,298800203.797.000
2024-08-28HU00007175331,298700204.009.000
2024-08-27HU00007175331,298500203.995.000
2024-08-26HU00007175331,298300204.048.000
2024-08-23HU00007175331,297800204.019.000
2024-08-22HU00007175331,297600204.057.000
2024-08-21HU00007175331,297300203.998.000
2024-08-16HU00007175331,296100203.900.000
2024-08-15HU00007175331,296100203.926.000
2024-08-14HU00007175331,296000204.043.000
2024-08-13HU00007175331,295400203.830.000
2024-08-12HU00007175331,295200203.869.000
2024-08-09HU00007175331,294700203.799.000
2024-08-08HU00007175331,294600203.806.000
2024-08-07HU00007175331,294300203.758.000
2024-08-06HU00007175331,294300203.743.000
2024-08-05HU00007175331,294300203.979.000
2024-08-02HU00007175331,293300203.787.000
2024-08-01HU00007175331,293000203.786.000
2024-07-31HU00007175331,292900201.548.000
2024-07-30HU00007175331,292800201.616.000
2024-07-29HU00007175331,292800201.832.000
2024-07-26HU00007175331,292600201.886.000
2024-07-25HU00007175331,292300201.856.000
2024-07-24HU00007175331,292000201.875.000
2024-07-23HU00007175331,292200201.923.000
2024-07-22HU00007175331,292200201.864.000
2024-07-19HU00007175331,291600201.998.000
2024-07-18HU00007175331,291800202.023.000
2024-07-17HU00007175331,291700201.938.000
2024-07-16HU00007175331,291300201.941.000
2024-07-15HU00007175331,291200201.879.000
2024-07-12HU00007175331,289800201.671.000
2024-07-11HU00007175331,289800201.643.000
2024-07-10HU00007175331,289600201.717.000
2024-07-09HU00007175331,289600201.705.000
2024-07-08HU00007175331,290000201.901.000
2024-07-05HU00007175331,290600201.993.000
2024-07-04HU00007175331,290600201.667.000
2024-07-03HU00007175331,290100201.635.000
2024-07-02HU00007175331,289800201.577.000
2024-07-01HU00007175331,290000201.621.000
2024-06-28HU00007175331,289000201.528.000
2024-06-27HU00007175331,288800201.520.000
2024-06-26HU00007175331,288700201.488.000
2024-06-25HU00007175331,288700201.535.000
2024-06-24HU00007175331,288400201.617.000
2024-06-21HU00007175331,287700201.788.000
2024-06-20HU00007175331,287600201.768.000
2024-06-19HU00007175331,287600201.863.000
2024-06-18HU00007175331,287200201.758.000
2024-06-17HU00007175331,286900201.776.000
2024-06-14HU00007175331,286300201.975.000
2024-06-13HU00007175331,286900202.414.000
2024-06-12HU00007175331,286400202.586.000
2024-06-11HU00007175331,286100202.670.000
2024-06-10HU00007175331,286200204.511.000
2024-06-07HU00007175331,286600204.700.000
2024-06-06HU00007175331,286400204.520.000
2024-06-05HU00007175331,286300205.472.000
2024-06-04HU00007175331,286100205.361.000
2024-06-03HU00007175331,285900205.202.000
2024-05-31HU00007175331,285400205.378.000
2024-05-30HU00007175331,285200205.452.000
2024-05-29HU00007175331,285300205.528.000
2024-05-28HU00007175331,285300205.556.000
2024-05-27HU00007175331,285000205.355.000
2024-05-24HU00007175331,284400205.444.000
2024-05-23HU00007175331,284300205.266.000
2024-05-22HU00007175331,284300205.223.000
2024-05-21HU00007175331,284400204.955.000
2024-05-17HU00007175331,283800204.874.000
2024-05-16HU00007175331,284000203.487.000
2024-05-15HU00007175331,283600203.380.000
2024-05-14HU00007175331,283100203.647.000
2024-05-13HU00007175331,282900203.929.000
2024-05-10HU00007175331,282300203.982.000
2024-05-09HU00007175331,281800204.009.000
2024-05-08HU00007175331,281600204.058.000
2024-05-07HU00007175331,281600203.989.000
2024-05-06HU00007175331,281600204.042.000
2024-05-03HU00007175331,281100204.022.000
2024-05-02HU00007175331,280700203.888.000
2024-04-30HU00007175331,280100203.880.000
2024-04-29HU00007175331,280000203.947.000
2024-04-26HU00007175331,279600203.876.000
2024-04-25HU00007175331,279400203.839.000
2024-04-24HU00007175331,279100204.465.000
2024-04-23HU00007175331,279100204.548.000
2024-04-22HU00007175331,278800204.635.000
2024-04-19HU00007175331,278400204.436.000
2024-04-18HU00007175331,278500204.458.000
2024-04-17HU00007175331,278200204.561.000
2024-04-16HU00007175331,277700204.509.000
2024-04-15HU00007175331,278000204.672.000
2024-04-12HU00007175331,277800204.646.000
2024-04-11HU00007175331,278100204.644.000
2024-04-10HU00007175331,278500204.844.000
2024-04-09HU00007175331,278700204.875.000
2024-04-08HU00007175331,278300205.078.000
2024-04-05HU00007175331,277900205.007.000
2024-04-04HU00007175331,278100205.521.000
2024-04-03HU00007175331,277200205.363.000
2024-04-02HU00007175331,277000205.530.000
2024-03-28HU00007175331,276200205.815.000
2024-03-27HU00007175331,276400205.929.000
2024-03-26HU00007175331,276400206.029.000
2024-03-25HU00007175331,276000206.227.000
2024-03-22HU00007175331,275600206.203.000
2024-03-21HU00007175331,276100206.413.000
2024-03-20HU00007175331,275400206.305.000
2024-03-19HU00007175331,275100206.294.000
2024-03-18HU00007175331,275300206.356.000
2024-03-14HU00007175331,275100206.253.000
2024-03-13HU00007175331,274600206.321.000
2024-03-12HU00007175331,274700206.419.000
2024-03-11HU00007175331,274800206.487.000
2024-03-08HU00007175331,274600206.639.000
2024-03-07HU00007175331,274300206.702.000
2024-03-06HU00007175331,273900206.749.000
2024-03-05HU00007175331,273500206.798.000
2024-03-04HU00007175331,273400206.851.000
2024-03-01HU00007175331,273100206.971.000
2024-02-29HU00007175331,273100206.994.000
2024-02-28HU00007175331,273000207.022.000
2024-02-27HU00007175331,274100207.343.000
2024-02-26HU00007175331,274000207.419.000
2024-02-23HU00007175331,273700207.391.000
2024-02-22HU00007175331,274000207.323.000
2024-02-21HU00007175331,273600207.335.000
2024-02-20HU00007175331,273500207.354.000
2024-02-19HU00007175331,273500207.338.000
2024-02-16HU00007175331,273000207.428.000
2024-02-15HU00007175331,273000207.763.000
2024-02-14HU00007175331,272800207.766.000
2024-02-13HU00007175331,273000207.947.000
2024-02-12HU00007175331,273400208.035.000
2024-02-09HU00007175331,272900207.960.000
2024-02-08HU00007175331,273200208.057.000
2024-02-07HU00007175331,273100207.996.000
2024-02-06HU00007175331,272900207.316.000
2024-02-05HU00007175331,272800207.312.000
2024-02-02HU00007175331,273400206.998.000
2024-02-01HU00007175331,273400206.961.000
2024-01-31HU00007175331,273400206.920.000
2024-01-30HU00007175331,272700207.364.000
2024-01-29HU00007175331,272900207.421.000
2024-01-26HU00007175331,273100207.137.000
2024-01-25HU00007175331,273600207.221.000
2024-01-24HU00007175331,273300207.134.000
2024-01-23HU00007175331,273400207.045.000
2024-01-22HU00007175331,270700206.552.000
2024-01-19HU00007175331,270400206.749.000
2024-01-18HU00007175331,270700206.630.000
2024-01-17HU00007175331,267500205.863.000
2024-01-16HU00007175331,267600205.974.000
2024-01-15HU00007175331,267800206.300.000
2024-01-12HU00007175331,267700206.993.000
2024-01-11HU00007175331,267500206.967.000
2024-01-10HU00007175331,267200206.830.000
2024-01-09HU00007175331,267200206.894.000
2024-01-08HU00007175331,263300206.419.000
2024-01-05HU00007175331,263000206.238.000
2024-01-04HU00007175331,263100207.213.000
2024-01-03HU00007175331,263400207.274.000
2024-01-02HU00007175331,263600207.311.000
2023-12-29HU00007175331,263500207.153.000
2023-12-28HU00007175331,263500207.121.000
2023-12-27HU00007175331,263400207.117.000
2023-12-22HU00007175331,262100207.168.000
2023-12-21HU00007175331,261800207.117.000
2023-12-20HU00007175331,261400207.015.000
2023-12-19HU00007175331,261000206.944.000
2023-12-18HU00007175331,259900206.836.000
2023-12-15HU00007175331,259700206.851.000
2023-12-14HU00007175331,259300206.737.000
2023-12-13HU00007175331,258800206.678.000
2023-12-12HU00007175331,258700207.397.000
2023-12-11HU00007175331,258300207.466.000
2023-12-08HU00007175331,258100207.404.000
2023-12-07HU00007175331,258100207.393.000
2023-12-06HU00007175331,257900207.361.000
2023-12-05HU00007175331,257900207.497.000
2023-12-04HU00007175331,257600207.640.000
2023-12-01HU00007175331,257400207.582.000
2023-11-30HU00007175331,257300207.676.000
2023-11-29HU00007175331,257400207.887.000
2023-11-28HU00007175331,256800208.003.000
2023-11-27HU00007175331,256600208.033.000
2023-11-24HU00007175331,256000207.790.000
2023-11-23HU00007175331,256000207.873.000
2023-11-22HU00007175331,255900207.857.000
2023-11-21HU00007175331,255800207.607.000
2023-11-20HU00007175331,255500207.675.000
2023-11-17HU00007175331,255300207.810.000
2023-11-16HU00007175331,255200208.122.000
2023-11-15HU00007175331,255000209.254.000
2023-11-14HU00007175331,254600209.171.000
2023-11-13HU00007175331,254500209.175.000
2023-11-10HU00007175331,254200209.135.000
2023-11-09HU00007175331,254100209.102.000
2023-11-08HU00007175331,253900209.212.000
2023-11-07HU00007175331,254000209.262.000
2023-11-06HU00007175331,254100209.224.000
2023-11-03HU00007175331,253600209.124.000
2023-11-02HU00007175331,253500209.191.000
2023-10-31HU00007175331,253200209.147.000
2023-10-30HU00007175331,253100209.092.000
2023-10-27HU00007175331,252700209.092.000
2023-10-26HU00007175331,252100209.025.000
2023-10-25HU00007175331,252100209.102.000
2023-10-24HU00007175331,252100209.321.000
2023-10-20HU00007175331,251400209.246.000
2023-10-19HU00007175331,251400209.211.000
2023-10-18HU00007175331,251300209.283.000
2023-10-17HU00007175331,251000209.130.000
2023-10-16HU00007175331,250800209.433.000
2023-10-13HU00007175331,250500209.391.000
2023-10-12HU00007175331,250500209.357.000
2023-10-11HU00007175331,250300209.310.000
2023-10-10HU00007175331,250200210.014.000
2023-10-09HU00007175331,249800209.829.000
2023-10-06HU00007175331,249300209.740.000
2023-10-05HU00007175331,249200209.711.000
2023-10-04HU00007175331,249100209.871.000
2023-10-03HU00007175331,249000209.963.000
2023-10-02HU00007175331,249100209.983.000
2023-09-29HU00007175331,248700210.427.000
2023-09-28HU00007175331,248400210.334.000
2023-09-27HU00007175331,248400210.327.000
2023-09-26HU00007175331,248500210.344.000
2023-09-25HU00007175331,248600210.306.000
2023-09-22HU00007175331,248200210.204.000
2023-09-21HU00007175331,247900209.954.000
2023-09-20HU00007175331,247800209.942.000
2023-09-19HU00007175331,247800209.950.000
2023-09-18HU00007175331,247500209.983.000
2023-09-15HU00007175331,246800209.899.000
2023-09-14HU00007175331,246700209.865.000
2023-09-13HU00007175331,246400209.876.000
2023-09-12HU00007175331,246200209.921.000
2023-09-11HU00007175331,246100208.651.000
2023-09-08HU00007175331,245400208.543.000
2023-09-07HU00007175331,245100208.507.000
2023-09-06HU00007175331,245000208.507.000
2023-09-05HU00007175331,244900208.506.000
2023-09-04HU00007175331,244900208.466.000
2023-09-01HU00007175331,244200209.134.000
2023-08-31HU00007175331,244200209.101.000
2023-08-30HU00007175331,243900209.036.000
2023-08-29HU00007175331,243000208.867.000
2023-08-28HU00007175331,242800208.894.000
2023-08-25HU00007175331,242400208.903.000
2023-08-24HU00007175331,242400208.915.000
2023-08-23HU00007175331,242200208.777.000
2023-08-22HU00007175331,242300208.825.000
2023-08-21HU00007175331,242000208.684.000
2023-08-18HU00007175331,241600208.598.000
2023-08-17HU00007175331,241300208.628.000
2023-08-16HU00007175331,241100208.626.000
2023-08-15HU00007175331,240900208.812.000
2023-08-14HU00007175331,240600208.780.000
2023-08-11HU00007175331,240100209.040.000
2023-08-10HU00007175331,239900209.091.000
2023-08-09HU00007175331,239600209.074.000
2023-08-08HU00007175331,239300209.058.000
2023-08-07HU00007175331,239000209.062.000
2023-08-04HU00007175331,239400209.313.000
2023-08-03HU00007175331,239100209.268.000
2023-08-02HU00007175331,239000209.310.000
2023-08-01HU00007175331,238800209.242.000
2023-07-31HU00007175331,238700209.329.000
2023-07-28HU00007175331,237700209.088.000
2023-07-27HU00007175331,237900209.116.000
2023-07-26HU00007175331,237600209.123.000
2023-07-25HU00007175331,236400208.929.000
2023-07-24HU00007175331,236200208.924.000
2023-07-21HU00007175331,235900208.803.000
2023-07-20HU00007175331,235900208.625.000
2023-07-19HU00007175331,235700208.495.000
2023-07-18HU00007175331,235600208.400.000
2023-07-17HU00007175331,235200208.340.000
2023-07-14HU00007175331,234800208.840.000
2023-07-13HU00007175331,234600209.054.000
2023-07-12HU00007175331,234300209.018.000
2023-07-11HU00007175331,234100208.893.000
2023-07-10HU00007175331,233900209.048.000
2023-07-07HU00007175331,233700209.175.000
2023-07-06HU00007175331,233700209.174.000
2023-07-05HU00007175331,233600209.148.000
2023-07-04HU00007175331,233600210.648.000
2023-07-03HU00007175331,233400210.458.000
2023-06-30HU00007175331,232900210.399.000
2023-06-29HU00007175331,233000210.302.000
2023-06-28HU00007175331,232800210.326.000
2023-06-27HU00007175331,232600210.243.000
2023-06-26HU00007175331,232400209.916.000
2023-06-23HU00007175331,232100209.842.000
2023-06-22HU00007175331,232000209.862.000
2023-06-21HU00007175331,231500209.790.000
2023-06-20HU00007175331,231500209.774.000
2023-06-19HU00007175331,231300209.886.000
2023-06-16HU00007175331,230900209.902.000
2023-06-15HU00007175331,230700209.817.000
2023-06-14HU00007175331,230500210.018.000
2023-06-13HU00007175331,230000209.534.000
2023-06-12HU00007175331,229800209.951.000
2023-06-09HU00007175331,229400210.003.000
2023-06-08HU00007175331,229200209.805.000
2023-06-07HU00007175331,228900209.750.000
2023-06-06HU00007175331,228700209.634.000
2023-06-05HU00007175331,228500209.550.000
2023-06-02HU00007175331,227600209.013.000
2023-06-01HU00007175331,227400209.024.000
2023-05-31HU00007175331,227100208.857.000
2023-05-30HU00007175331,226900208.450.000
2023-05-26HU00007175331,225600208.280.000
2023-05-25HU00007175331,225600208.227.000
2023-05-24HU00007175331,225200208.167.000
2023-05-23HU00007175331,224800208.304.000
2023-05-22HU00007175331,224500208.229.000
2023-05-19HU00007175331,224700208.474.000
2023-05-18HU00007175331,224500208.441.000
2023-05-17HU00007175331,224200207.801.000
2023-05-16HU00007175331,224000207.904.000
2023-05-15HU00007175331,223900208.032.000
2023-05-12HU00007175331,223700208.211.000
2023-05-11HU00007175331,223400208.263.000
2023-05-10HU00007175331,223100208.151.000
2023-05-09HU00007175331,223100208.694.000
2023-05-08HU00007175331,222900208.738.000
2023-05-05HU00007175331,222700208.673.000
2023-05-04HU00007175331,222400208.554.000
2023-05-03HU00007175331,222000208.564.000
2023-05-02HU00007175331,222000208.518.000
2023-04-28HU00007175331,221700208.549.000
2023-04-27HU00007175331,221600208.396.000
2023-04-26HU00007175331,221300208.827.000
2023-04-25HU00007175331,221000208.806.000
2023-04-24HU00007175331,220900208.678.000
2023-04-21HU00007175331,220400208.551.000
2023-04-20HU00007175331,220300208.504.000
2023-04-19HU00007175331,220100208.539.000
2023-04-18HU00007175331,220000208.525.000
2023-04-17HU00007175331,220000208.656.000
2023-04-14HU00007175331,219700208.598.000
2023-04-13HU00007175331,219500208.268.000
2023-04-12HU00007175331,219200208.276.000
2023-04-11HU00007175331,219100208.448.000
2023-04-06HU00007175331,218400208.522.000
2023-04-05HU00007175331,218300208.698.000
2023-04-04HU00007175331,217800208.618.000
2023-04-03HU00007175331,217600208.642.000
2023-03-31HU00007175331,217200208.559.000
2023-03-30HU00007175331,217100208.485.000
2023-03-29HU00007175331,216500208.455.000
2023-03-28HU00007175331,216000208.347.000
2023-03-27HU00007175331,216000208.577.000
2023-03-24HU00007175331,215600208.373.000
2023-03-23HU00007175331,216000208.472.000
2023-03-22HU00007175331,215500208.566.000
2023-03-21HU00007175331,215200209.052.000
2023-03-20HU00007175331,214400209.224.000
2023-03-17HU00007175331,214300209.493.000
2023-03-16HU00007175331,214500209.721.000
2023-03-14HU00007175331,213700209.764.000
2023-03-13HU00007175331,213700209.834.000
2023-03-10HU00007175331,212800209.952.000
2023-03-09HU00007175331,212700210.425.000
2023-03-08HU00007175331,212700210.803.000
2023-03-07HU00007175331,212500210.927.000
2023-03-06HU00007175331,212400211.033.000
2023-03-03HU00007175331,212100211.155.000
2023-03-02HU00007175331,212000211.478.000
2023-03-01HU00007175331,211900211.667.000
2023-02-28HU00007175331,211800211.729.000
2023-02-27HU00007175331,211600211.778.000
2023-02-24HU00007175331,211100211.618.000
2023-02-23HU00007175331,211100211.441.000
2023-02-22HU00007175331,210900211.367.000
2023-02-21HU00007175331,210600211.386.000
2023-02-20HU00007175331,210500211.320.000
2023-02-17HU00007175331,210100211.381.000
2023-02-16HU00007175331,210200211.308.000
2023-02-15HU00007175331,210100211.194.000
2023-02-14HU00007175331,209900211.066.000
2023-02-13HU00007175331,209600210.822.000
2023-02-10HU00007175331,209400210.945.000
2023-02-09HU00007175331,209400210.852.000
2023-02-08HU00007175331,209200213.303.000
2023-02-07HU00007175331,208900213.136.000
2023-02-06HU00007175331,208900212.757.000
2023-02-03HU00007175331,208800212.743.000
2023-02-02HU00007175331,208700213.121.000
2023-02-01HU00007175331,208300212.785.000
2023-01-31HU00007175331,208000212.831.000
2023-01-30HU00007175331,207900212.679.000
2023-01-27HU00007175331,207600212.961.000
2023-01-26HU00007175331,207500212.854.000
2023-01-25HU00007175331,207300212.574.000
2023-01-24HU00007175331,207000212.256.000
2023-01-23HU00007175331,207000212.778.000
2023-01-20HU00007175331,206600212.678.000
2023-01-19HU00007175331,206500212.783.000
2023-01-18HU00007175331,206400212.555.000
2023-01-17HU00007175331,206000212.517.000
2023-01-16HU00007175331,206400212.317.000
2023-01-13HU00007175331,205600211.241.000
2023-01-12HU00007175331,205000210.981.000
2023-01-11HU00007175331,204300210.913.000
2023-01-10HU00007175331,204200211.056.000
2023-01-09HU00007175331,204000210.785.000
2023-01-06HU00007175331,203200210.781.000
2023-01-05HU00007175331,203400210.786.000
2023-01-04HU00007175331,203100210.632.000
2023-01-03HU00007175331,202300210.428.000
2023-01-02HU00007175331,202800210.437.000
2022-12-30HU00007175331,202300210.396.000
2022-12-29HU00007175331,202100210.366.000
2022-12-28HU00007175331,202000210.261.000
2022-12-27HU00007175331,201900210.238.000
2022-12-23HU00007175331,201300210.179.000
2022-12-22HU00007175331,201200210.156.000
2022-12-21HU00007175331,200900209.982.000
2022-12-20HU00007175331,201000209.804.000
2022-12-19HU00007175331,200800209.516.000
2022-12-16HU00007175331,200600209.453.000
2022-12-15HU00007175331,200300209.000.000
2022-12-14HU00007175331,200200208.808.000
2022-12-13HU00007175331,199600208.485.000
2022-12-12HU00007175331,199000207.925.000
2022-12-09HU00007175331,199000207.933.000
2022-12-08HU00007175331,198900207.932.000
2022-12-07HU00007175331,199100208.447.000
2022-12-06HU00007175331,198900208.352.000
2022-12-05HU00007175331,199300208.171.000
2022-12-01HU00007175331,198600208.619.000
2022-11-30HU00007175331,198300208.545.000
2022-11-29HU00007175331,198200208.687.000
2022-11-28HU00007175331,198200208.507.000
2022-11-25HU00007175331,197400208.552.000
2022-11-24HU00007175331,197200208.577.000
2022-11-23HU00007175331,197100208.494.000
2022-11-22HU00007175331,196700208.390.000
2022-11-21HU00007175331,196200208.959.000
2022-11-18HU00007175331,196200208.683.000
2022-11-17HU00007175331,195900208.570.000
2022-11-16HU00007175331,196000208.567.000
2022-11-15HU00007175331,195800208.447.000
2022-11-14HU00007175331,195300208.579.000
2022-11-11HU00007175331,195300208.496.000
2022-11-10HU00007175331,193700208.001.000
2022-11-09HU00007175331,193800207.996.000
2022-11-08HU00007175331,193600207.966.000
2022-11-07HU00007175331,193400207.961.000
2022-11-04HU00007175331,192200207.931.000
2022-11-03HU00007175331,192100207.713.000
2022-11-02HU00007175331,192300207.904.000
2022-10-28HU00007175331,191700207.942.000
2022-10-27HU00007175331,191600208.069.000
2022-10-26HU00007175331,191300207.856.000
2022-10-25HU00007175331,190300207.658.000
2022-10-24HU00007175331,189800207.435.000
2022-10-21HU00007175331,189100207.330.000
2022-10-20HU00007175331,188900207.612.000
2022-10-19HU00007175331,188800207.515.000
2022-10-18HU00007175331,188800207.584.000
2022-10-17HU00007175331,188200207.561.000
2022-10-14HU00007175331,187900208.113.000
2022-10-13HU00007175331,187700208.121.000
2022-10-12HU00007175331,187800208.541.000
2022-10-11HU00007175331,188000208.763.000
2022-10-10HU00007175331,187600208.792.000
2022-10-07HU00007175331,187800208.855.000
2022-10-06HU00007175331,187900208.901.000
2022-10-05HU00007175331,188300209.251.000
2022-10-04HU00007175331,188300210.331.000
2022-10-03HU00007175331,187600210.197.000
2022-09-30HU00007175331,187400209.892.000
2022-09-29HU00007175331,186800209.695.000
2022-09-28HU00007175331,187000209.850.000
2022-09-27HU00007175331,187100209.899.000
2022-09-26HU00007175331,187200209.850.000
2022-09-23HU00007175331,187200210.100.000
2022-09-22HU00007175331,187600210.084.000
2022-09-21HU00007175331,187700210.097.000
2022-09-20HU00007175331,188000209.867.000
2022-09-19HU00007175331,188000209.934.000
2022-09-16HU00007175331,187400211.203.000
2022-09-15HU00007175331,187500211.198.000
2022-09-14HU00007175331,187700211.014.000
2022-09-13HU00007175331,188500211.175.000
2022-09-12HU00007175331,189000211.450.000
2022-09-09HU00007175331,188400211.219.000
2022-09-08HU00007175331,188000210.864.000
2022-09-07HU00007175331,187500210.678.000
2022-09-06HU00007175331,187400210.636.000
2022-09-05HU00007175331,187500210.825.000
2022-09-02HU00007175331,187200210.749.000
2022-09-01HU00007175331,187100210.618.000
2022-08-31HU00007175331,187000210.596.000
2022-08-30HU00007175331,186800210.501.000
2022-08-29HU00007175331,186600215.882.000
2022-08-26HU00007175331,186200215.717.000
2022-08-25HU00007175331,186200215.668.000
2022-08-24HU00007175331,185900215.653.000
2022-08-23HU00007175331,185900215.827.000
2022-08-22HU00007175331,185900215.066.000
2022-08-19HU00007175331,185900215.282.000
2022-08-18HU00007175331,186000215.295.000
2022-08-17HU00007175331,185800215.173.000
2022-08-16HU00007175331,185600215.114.000
2022-08-15HU00007175331,185700215.273.000
2022-08-12HU00007175331,185600215.004.000
2022-08-11HU00007175331,185400214.915.000
2022-08-10HU00007175331,185100214.391.000
2022-08-09HU00007175331,184900214.335.000
2022-08-08HU00007175331,184900214.097.000
2022-08-05HU00007175331,184600214.036.000
2022-08-04HU00007175331,184600213.924.000
2022-08-03HU00007175331,184600213.777.000
2022-08-02HU00007175331,184300213.593.000
2022-08-01HU00007175331,184200213.470.000
2022-07-29HU00007175331,183800213.331.000
2022-07-28HU00007175331,183700214.953.000
2022-07-27HU00007175331,183400214.707.000
2022-07-26HU00007175331,183100214.567.000
2022-07-25HU00007175331,183000214.287.000
2022-07-22HU00007175331,182400214.342.000
2022-07-21HU00007175331,182100214.322.000
2022-07-20HU00007175331,181700214.099.000
2022-07-19HU00007175331,181600213.957.000
2022-07-18HU00007175331,181200213.784.000
2022-07-15HU00007175331,180600213.623.000
2022-07-14HU00007175331,180400214.114.000
2022-07-13HU00007175331,180000214.120.000
2022-07-12HU00007175331,180400214.142.000
2022-07-11HU00007175331,180200214.181.000
2022-07-08HU00007175331,179700213.984.000
2022-07-07HU00007175331,179900213.896.000
2022-07-06HU00007175331,179100213.849.000
2022-07-05HU00007175331,179000213.778.000
2022-07-04HU00007175331,178800213.798.000
2022-07-01HU00007175331,178400213.692.000
2022-06-30HU00007175331,178100213.644.000
2022-06-29HU00007175331,177900213.571.000
2022-06-28HU00007175331,177400213.577.000
2022-06-27HU00007175331,177200213.801.000
2022-06-24HU00007175331,176700213.851.000
2022-06-23HU00007175331,176500213.804.000
2022-06-22HU00007175331,176200213.777.000
2022-06-21HU00007175331,176100213.720.000
2022-06-20HU00007175331,175900213.691.000
2022-06-17HU00007175331,175600213.595.000
2022-06-16HU00007175331,175700213.223.000
2022-06-15HU00007175331,175400213.250.000
2022-06-14HU00007175331,175300213.409.000
2022-06-13HU00007175331,174500213.334.000
2022-06-10HU00007175331,175300213.439.000
2022-06-09HU00007175331,176800213.688.000
2022-06-08HU00007175331,177000213.868.000
2022-06-07HU00007175331,177000214.269.000
2022-06-03HU00007175331,176600214.255.000
2022-06-02HU00007175331,176500214.206.000
2022-06-01HU00007175331,176400214.269.000
2022-05-31HU00007175331,176400214.348.000
2022-05-30HU00007175331,176200214.400.000
2022-05-27HU00007175331,175800214.296.000
2022-05-26HU00007175331,175600214.352.000
2022-05-25HU00007175331,175800214.369.000
2022-05-24HU00007175331,175400214.429.000
2022-05-23HU00007175331,175000214.003.000
2022-05-20HU00007175331,174800214.533.000
2022-05-19HU00007175331,174700214.523.000
2022-05-18HU00007175331,174700214.608.000
2022-05-17HU00007175331,174400214.623.000