maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Dollár Duett Alapok Alapja
Évesített hozam: 4,26%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007175331,313100204.967.000
2024-12-11HU00007175331,312800204.920.000
2024-12-10HU00007175331,312700205.002.000
2024-12-09HU00007175331,312700205.059.000
2024-12-06HU00007175331,312300204.990.000
2024-12-05HU00007175331,311900205.189.000
2024-12-04HU00007175331,311700205.214.000
2024-12-03HU00007175331,311200205.134.000
2024-12-02HU00007175331,310900205.084.000
2024-11-29HU00007175331,310600205.263.000

2024-11-28HU00007175331,310400205.217.000
2024-11-27HU00007175331,310100205.158.000
2024-11-26HU00007175331,309700205.531.000
2024-11-25HU00007175331,309500206.223.000
2024-11-22HU00007175331,308700206.346.000
2024-11-21HU00007175331,309200207.524.000
2024-11-20HU00007175331,309100207.607.000
2024-11-19HU00007175331,309100207.651.000
2024-11-18HU00007175331,308900207.616.000
2024-11-15HU00007175331,308500207.248.000
2024-11-14HU00007175331,308200207.370.000
2024-11-13HU00007175331,308500207.412.000
2024-11-12HU00007175331,308300207.422.000
2024-11-11HU00007175331,308400207.645.000
2024-11-08HU00007175331,308400207.792.000
2024-11-07HU00007175331,308100207.886.000
2024-11-06HU00007175331,307900208.477.000
2024-11-05HU00007175331,308300209.086.000
2024-11-04HU00007175331,308300209.771.000
2024-10-31HU00007175331,307700210.034.000
2024-10-30HU00007175331,307300210.045.000
2024-10-29HU00007175331,307100210.051.000
2024-10-28HU00007175331,306900209.961.000
2024-10-25HU00007175331,306600209.987.000
2024-10-24HU00007175331,306400209.942.000
2024-10-22HU00007175331,306200210.050.000
2024-10-21HU00007175331,306100210.048.000
2024-10-18HU00007175331,305900210.029.000
2024-10-17HU00007175331,305700210.087.000
2024-10-16HU00007175331,305600210.094.000
2024-10-15HU00007175331,305600210.129.000
2024-10-14HU00007175331,305500210.129.000
2024-10-11HU00007175331,305100209.588.000
2024-10-10HU00007175331,305000209.566.000
2024-10-09HU00007175331,304900209.947.000
2024-10-08HU00007175331,304800209.948.000
2024-10-07HU00007175331,304600209.956.000
2024-10-04HU00007175331,304500210.077.000
2024-10-03HU00007175331,304500210.680.000
2024-10-02HU00007175331,304500203.758.000
2024-10-01HU00007175331,304500203.769.000
2024-09-30HU00007175331,304600203.814.000
2024-09-27HU00007175331,304100203.758.000
2024-09-26HU00007175331,304000203.733.000
2024-09-25HU00007175331,304000203.778.000
2024-09-24HU00007175331,303700203.735.000
2024-09-23HU00007175331,303400203.699.000
2024-09-20HU00007175331,303200203.806.000
2024-09-19HU00007175331,303000203.753.000
2024-09-18HU00007175331,302700203.731.000
2024-09-17HU00007175331,302300203.878.000
2024-09-16HU00007175331,302200203.861.000
2024-09-13HU00007175331,301500204.085.000
2024-09-12HU00007175331,301000204.050.000
2024-09-11HU00007175331,300700204.092.000
2024-09-10HU00007175331,300600204.006.000
2024-09-09HU00007175331,300500203.937.000
2024-09-06HU00007175331,300300204.013.000
2024-09-05HU00007175331,300100204.055.000
2024-09-04HU00007175331,299600203.798.000
2024-09-03HU00007175331,299400203.652.000
2024-09-02HU00007175331,299400203.609.000
2024-08-30HU00007175331,299000203.590.000
2024-08-29HU00007175331,298800203.797.000
2024-08-28HU00007175331,298700204.009.000
2024-08-27HU00007175331,298500203.995.000
2024-08-26HU00007175331,298300204.048.000
2024-08-23HU00007175331,297800204.019.000
2024-08-22HU00007175331,297600204.057.000
2024-08-21HU00007175331,297300203.998.000
2024-08-16HU00007175331,296100203.900.000
2024-08-15HU00007175331,296100203.926.000
2024-08-14HU00007175331,296000204.043.000
2024-08-13HU00007175331,295400203.830.000
2024-08-12HU00007175331,295200203.869.000
2024-08-09HU00007175331,294700203.799.000
2024-08-08HU00007175331,294600203.806.000
2024-08-07HU00007175331,294300203.758.000
2024-08-06HU00007175331,294300203.743.000
2024-08-05HU00007175331,294300203.979.000
2024-08-02HU00007175331,293300203.787.000
2024-08-01HU00007175331,293000203.786.000
2024-07-31HU00007175331,292900201.548.000
2024-07-30HU00007175331,292800201.616.000
2024-07-29HU00007175331,292800201.832.000
2024-07-26HU00007175331,292600201.886.000
2024-07-25HU00007175331,292300201.856.000
2024-07-24HU00007175331,292000201.875.000
2024-07-23HU00007175331,292200201.923.000
2024-07-22HU00007175331,292200201.864.000
2024-07-19HU00007175331,291600201.998.000
2024-07-18HU00007175331,291800202.023.000
2024-07-17HU00007175331,291700201.938.000
2024-07-16HU00007175331,291300201.941.000
2024-07-15HU00007175331,291200201.879.000
2024-07-12HU00007175331,289800201.671.000
2024-07-11HU00007175331,289800201.643.000
2024-07-10HU00007175331,289600201.717.000
2024-07-09HU00007175331,289600201.705.000
2024-07-08HU00007175331,290000201.901.000
2024-07-05HU00007175331,290600201.993.000
2024-07-04HU00007175331,290600201.667.000
2024-07-03HU00007175331,290100201.635.000
2024-07-02HU00007175331,289800201.577.000
2024-07-01HU00007175331,290000201.621.000
2024-06-28HU00007175331,289000201.528.000
2024-06-27HU00007175331,288800201.520.000
2024-06-26HU00007175331,288700201.488.000
2024-06-25HU00007175331,288700201.535.000
2024-06-24HU00007175331,288400201.617.000
2024-06-21HU00007175331,287700201.788.000
2024-06-20HU00007175331,287600201.768.000
2024-06-19HU00007175331,287600201.863.000
2024-06-18HU00007175331,287200201.758.000
2024-06-17HU00007175331,286900201.776.000
2024-06-14HU00007175331,286300201.975.000
2024-06-13HU00007175331,286900202.414.000
2024-06-12HU00007175331,286400202.586.000
2024-06-11HU00007175331,286100202.670.000
2024-06-10HU00007175331,286200204.511.000
2024-06-07HU00007175331,286600204.700.000
2024-06-06HU00007175331,286400204.520.000
2024-06-05HU00007175331,286300205.472.000
2024-06-04HU00007175331,286100205.361.000
2024-06-03HU00007175331,285900205.202.000
2024-05-31HU00007175331,285400205.378.000
2024-05-30HU00007175331,285200205.452.000
2024-05-29HU00007175331,285300205.528.000
2024-05-28HU00007175331,285300205.556.000
2024-05-27HU00007175331,285000205.355.000
2024-05-24HU00007175331,284400205.444.000
2024-05-23HU00007175331,284300205.266.000
2024-05-22HU00007175331,284300205.223.000
2024-05-21HU00007175331,284400204.955.000
2024-05-17HU00007175331,283800204.874.000
2024-05-16HU00007175331,284000203.487.000
2024-05-15HU00007175331,283600203.380.000
2024-05-14HU00007175331,283100203.647.000
2024-05-13HU00007175331,282900203.929.000
2024-05-10HU00007175331,282300203.982.000
2024-05-09HU00007175331,281800204.009.000
2024-05-08HU00007175331,281600204.058.000
2024-05-07HU00007175331,281600203.989.000
2024-05-06HU00007175331,281600204.042.000
2024-05-03HU00007175331,281100204.022.000
2024-05-02HU00007175331,280700203.888.000
2024-04-30HU00007175331,280100203.880.000
2024-04-29HU00007175331,280000203.947.000
2024-04-26HU00007175331,279600203.876.000
2024-04-25HU00007175331,279400203.839.000
2024-04-24HU00007175331,279100204.465.000
2024-04-23HU00007175331,279100204.548.000
2024-04-22HU00007175331,278800204.635.000
2024-04-19HU00007175331,278400204.436.000
2024-04-18HU00007175331,278500204.458.000
2024-04-17HU00007175331,278200204.561.000
2024-04-16HU00007175331,277700204.509.000
2024-04-15HU00007175331,278000204.672.000
2024-04-12HU00007175331,277800204.646.000
2024-04-11HU00007175331,278100204.644.000
2024-04-10HU00007175331,278500204.844.000
2024-04-09HU00007175331,278700204.875.000
2024-04-08HU00007175331,278300205.078.000
2024-04-05HU00007175331,277900205.007.000
2024-04-04HU00007175331,278100205.521.000
2024-04-03HU00007175331,277200205.363.000
2024-04-02HU00007175331,277000205.530.000
2024-03-28HU00007175331,276200205.815.000
2024-03-27HU00007175331,276400205.929.000
2024-03-26HU00007175331,276400206.029.000
2024-03-25HU00007175331,276000206.227.000
2024-03-22HU00007175331,275600206.203.000
2024-03-21HU00007175331,276100206.413.000
2024-03-20HU00007175331,275400206.305.000
2024-03-19HU00007175331,275100206.294.000
2024-03-18HU00007175331,275300206.356.000
2024-03-14HU00007175331,275100206.253.000
2024-03-13HU00007175331,274600206.321.000
2024-03-12HU00007175331,274700206.419.000
2024-03-11HU00007175331,274800206.487.000
2024-03-08HU00007175331,274600206.639.000
2024-03-07HU00007175331,274300206.702.000
2024-03-06HU00007175331,273900206.749.000
2024-03-05HU00007175331,273500206.798.000
2024-03-04HU00007175331,273400206.851.000
2024-03-01HU00007175331,273100206.971.000
2024-02-29HU00007175331,273100206.994.000
2024-02-28HU00007175331,273000207.022.000
2024-02-27HU00007175331,274100207.343.000
2024-02-26HU00007175331,274000207.419.000
2024-02-23HU00007175331,273700207.391.000
2024-02-22HU00007175331,274000207.323.000
2024-02-21HU00007175331,273600207.335.000
2024-02-20HU00007175331,273500207.354.000
2024-02-19HU00007175331,273500207.338.000
2024-02-16HU00007175331,273000207.428.000
2024-02-15HU00007175331,273000207.763.000
2024-02-14HU00007175331,272800207.766.000
2024-02-13HU00007175331,273000207.947.000
2024-02-12HU00007175331,273400208.035.000
2024-02-09HU00007175331,272900207.960.000
2024-02-08HU00007175331,273200208.057.000
2024-02-07HU00007175331,273100207.996.000
2024-02-06HU00007175331,272900207.316.000
2024-02-05HU00007175331,272800207.312.000
2024-02-02HU00007175331,273400206.998.000
2024-02-01HU00007175331,273400206.961.000
2024-01-31HU00007175331,273400206.920.000
2024-01-30HU00007175331,272700207.364.000
2024-01-29HU00007175331,272900207.421.000
2024-01-26HU00007175331,273100207.137.000
2024-01-25HU00007175331,273600207.221.000
2024-01-24HU00007175331,273300207.134.000
2024-01-23HU00007175331,273400207.045.000
2024-01-22HU00007175331,270700206.552.000
2024-01-19HU00007175331,270400206.749.000
2024-01-18HU00007175331,270700206.630.000
2024-01-17HU00007175331,267500205.863.000
2024-01-16HU00007175331,267600205.974.000
2024-01-15HU00007175331,267800206.300.000
2024-01-12HU00007175331,267700206.993.000
2024-01-11HU00007175331,267500206.967.000
2024-01-10HU00007175331,267200206.830.000
2024-01-09HU00007175331,267200206.894.000
2024-01-08HU00007175331,263300206.419.000
2024-01-05HU00007175331,263000206.238.000
2024-01-04HU00007175331,263100207.213.000
2024-01-03HU00007175331,263400207.274.000
2024-01-02HU00007175331,263600207.311.000
2023-12-29HU00007175331,263500207.153.000
2023-12-28HU00007175331,263500207.121.000
2023-12-27HU00007175331,263400207.117.000
2023-12-22HU00007175331,262100207.168.000
2023-12-21HU00007175331,261800207.117.000
2023-12-20HU00007175331,261400207.015.000
2023-12-19HU00007175331,261000206.944.000
2023-12-18HU00007175331,259900206.836.000
2023-12-15HU00007175331,259700206.851.000