maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Duett Alapok Alapja
Évesített hozam: 5,14%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007175331,249000209.963.000
2023-10-02HU00007175331,249100209.983.000
2023-09-29HU00007175331,248700210.427.000
2023-09-28HU00007175331,248400210.334.000
2023-09-27HU00007175331,248400210.327.000
2023-09-26HU00007175331,248500210.344.000
2023-09-25HU00007175331,248600210.306.000
2023-09-22HU00007175331,248200210.204.000
2023-09-21HU00007175331,247900209.954.000
2023-09-20HU00007175331,247800209.942.000

2023-09-19HU00007175331,247800209.950.000
2023-09-18HU00007175331,247500209.983.000
2023-09-15HU00007175331,246800209.899.000
2023-09-14HU00007175331,246700209.865.000
2023-09-13HU00007175331,246400209.876.000
2023-09-12HU00007175331,246200209.921.000
2023-09-11HU00007175331,246100208.651.000
2023-09-08HU00007175331,245400208.543.000
2023-09-07HU00007175331,245100208.507.000
2023-09-06HU00007175331,245000208.507.000
2023-09-05HU00007175331,244900208.506.000
2023-09-04HU00007175331,244900208.466.000
2023-09-01HU00007175331,244200209.134.000
2023-08-31HU00007175331,244200209.101.000
2023-08-30HU00007175331,243900209.036.000
2023-08-29HU00007175331,243000208.867.000
2023-08-28HU00007175331,242800208.894.000
2023-08-25HU00007175331,242400208.903.000
2023-08-24HU00007175331,242400208.915.000
2023-08-23HU00007175331,242200208.777.000
2023-08-22HU00007175331,242300208.825.000
2023-08-21HU00007175331,242000208.684.000
2023-08-18HU00007175331,241600208.598.000
2023-08-17HU00007175331,241300208.628.000
2023-08-16HU00007175331,241100208.626.000
2023-08-15HU00007175331,240900208.812.000
2023-08-14HU00007175331,240600208.780.000
2023-08-11HU00007175331,240100209.040.000
2023-08-10HU00007175331,239900209.091.000
2023-08-09HU00007175331,239600209.074.000
2023-08-08HU00007175331,239300209.058.000
2023-08-07HU00007175331,239000209.062.000
2023-08-04HU00007175331,239400209.313.000
2023-08-03HU00007175331,239100209.268.000
2023-08-02HU00007175331,239000209.310.000
2023-08-01HU00007175331,238800209.242.000
2023-07-31HU00007175331,238700209.329.000
2023-07-28HU00007175331,237700209.088.000
2023-07-27HU00007175331,237900209.116.000
2023-07-26HU00007175331,237600209.123.000
2023-07-25HU00007175331,236400208.929.000
2023-07-24HU00007175331,236200208.924.000
2023-07-21HU00007175331,235900208.803.000
2023-07-20HU00007175331,235900208.625.000
2023-07-19HU00007175331,235700208.495.000
2023-07-18HU00007175331,235600208.400.000
2023-07-17HU00007175331,235200208.340.000
2023-07-14HU00007175331,234800208.840.000
2023-07-13HU00007175331,234600209.054.000
2023-07-12HU00007175331,234300209.018.000
2023-07-11HU00007175331,234100208.893.000
2023-07-10HU00007175331,233900209.048.000
2023-07-07HU00007175331,233700209.175.000
2023-07-06HU00007175331,233700209.174.000
2023-07-05HU00007175331,233600209.148.000
2023-07-04HU00007175331,233600210.648.000
2023-07-03HU00007175331,233400210.458.000
2023-06-30HU00007175331,232900210.399.000
2023-06-29HU00007175331,233000210.302.000
2023-06-28HU00007175331,232800210.326.000
2023-06-27HU00007175331,232600210.243.000
2023-06-26HU00007175331,232400209.916.000
2023-06-23HU00007175331,232100209.842.000
2023-06-22HU00007175331,232000209.862.000
2023-06-21HU00007175331,231500209.790.000
2023-06-20HU00007175331,231500209.774.000
2023-06-19HU00007175331,231300209.886.000
2023-06-16HU00007175331,230900209.902.000
2023-06-15HU00007175331,230700209.817.000
2023-06-14HU00007175331,230500210.018.000
2023-06-13HU00007175331,230000209.534.000
2023-06-12HU00007175331,229800209.951.000
2023-06-09HU00007175331,229400210.003.000
2023-06-08HU00007175331,229200209.805.000
2023-06-07HU00007175331,228900209.750.000
2023-06-06HU00007175331,228700209.634.000
2023-06-05HU00007175331,228500209.550.000
2023-06-02HU00007175331,227600209.013.000
2023-06-01HU00007175331,227400209.024.000
2023-05-31HU00007175331,227100208.857.000
2023-05-30HU00007175331,226900208.450.000
2023-05-26HU00007175331,225600208.280.000
2023-05-25HU00007175331,225600208.227.000
2023-05-24HU00007175331,225200208.167.000
2023-05-23HU00007175331,224800208.304.000
2023-05-22HU00007175331,224500208.229.000
2023-05-19HU00007175331,224700208.474.000
2023-05-18HU00007175331,224500208.441.000
2023-05-17HU00007175331,224200207.801.000
2023-05-16HU00007175331,224000207.904.000
2023-05-15HU00007175331,223900208.032.000
2023-05-12HU00007175331,223700208.211.000
2023-05-11HU00007175331,223400208.263.000
2023-05-10HU00007175331,223100208.151.000
2023-05-09HU00007175331,223100208.694.000
2023-05-08HU00007175331,222900208.738.000
2023-05-05HU00007175331,222700208.673.000
2023-05-04HU00007175331,222400208.554.000
2023-05-03HU00007175331,222000208.564.000
2023-05-02HU00007175331,222000208.518.000
2023-04-28HU00007175331,221700208.549.000
2023-04-27HU00007175331,221600208.396.000
2023-04-26HU00007175331,221300208.827.000
2023-04-25HU00007175331,221000208.806.000
2023-04-24HU00007175331,220900208.678.000
2023-04-21HU00007175331,220400208.551.000
2023-04-20HU00007175331,220300208.504.000
2023-04-19HU00007175331,220100208.539.000
2023-04-18HU00007175331,220000208.525.000
2023-04-17HU00007175331,220000208.656.000
2023-04-14HU00007175331,219700208.598.000
2023-04-13HU00007175331,219500208.268.000
2023-04-12HU00007175331,219200208.276.000
2023-04-11HU00007175331,219100208.448.000
2023-04-06HU00007175331,218400208.522.000
2023-04-05HU00007175331,218300208.698.000
2023-04-04HU00007175331,217800208.618.000
2023-04-03HU00007175331,217600208.642.000
2023-03-31HU00007175331,217200208.559.000
2023-03-30HU00007175331,217100208.485.000
2023-03-29HU00007175331,216500208.455.000
2023-03-28HU00007175331,216000208.347.000
2023-03-27HU00007175331,216000208.577.000
2023-03-24HU00007175331,215600208.373.000
2023-03-23HU00007175331,216000208.472.000
2023-03-22HU00007175331,215500208.566.000
2023-03-21HU00007175331,215200209.052.000
2023-03-20HU00007175331,214400209.224.000
2023-03-17HU00007175331,214300209.493.000
2023-03-16HU00007175331,214500209.721.000
2023-03-14HU00007175331,213700209.764.000
2023-03-13HU00007175331,213700209.834.000
2023-03-10HU00007175331,212800209.952.000
2023-03-09HU00007175331,212700210.425.000
2023-03-08HU00007175331,212700210.803.000
2023-03-07HU00007175331,212500210.927.000
2023-03-06HU00007175331,212400211.033.000
2023-03-03HU00007175331,212100211.155.000
2023-03-02HU00007175331,212000211.478.000
2023-03-01HU00007175331,211900211.667.000
2023-02-28HU00007175331,211800211.729.000
2023-02-27HU00007175331,211600211.778.000
2023-02-24HU00007175331,211100211.618.000
2023-02-23HU00007175331,211100211.441.000
2023-02-22HU00007175331,210900211.367.000
2023-02-21HU00007175331,210600211.386.000
2023-02-20HU00007175331,210500211.320.000
2023-02-17HU00007175331,210100211.381.000
2023-02-16HU00007175331,210200211.308.000
2023-02-15HU00007175331,210100211.194.000
2023-02-14HU00007175331,209900211.066.000
2023-02-13HU00007175331,209600210.822.000
2023-02-10HU00007175331,209400210.945.000
2023-02-09HU00007175331,209400210.852.000
2023-02-08HU00007175331,209200213.303.000
2023-02-07HU00007175331,208900213.136.000
2023-02-06HU00007175331,208900212.757.000
2023-02-03HU00007175331,208800212.743.000
2023-02-02HU00007175331,208700213.121.000
2023-02-01HU00007175331,208300212.785.000
2023-01-31HU00007175331,208000212.831.000
2023-01-30HU00007175331,207900212.679.000
2023-01-27HU00007175331,207600212.961.000
2023-01-26HU00007175331,207500212.854.000
2023-01-25HU00007175331,207300212.574.000
2023-01-24HU00007175331,207000212.256.000
2023-01-23HU00007175331,207000212.778.000
2023-01-20HU00007175331,206600212.678.000
2023-01-19HU00007175331,206500212.783.000
2023-01-18HU00007175331,206400212.555.000
2023-01-17HU00007175331,206000212.517.000
2023-01-16HU00007175331,206400212.317.000
2023-01-13HU00007175331,205600211.241.000
2023-01-12HU00007175331,205000210.981.000
2023-01-11HU00007175331,204300210.913.000
2023-01-10HU00007175331,204200211.056.000
2023-01-09HU00007175331,204000210.785.000
2023-01-06HU00007175331,203200210.781.000
2023-01-05HU00007175331,203400210.786.000
2023-01-04HU00007175331,203100210.632.000
2023-01-03HU00007175331,202300210.428.000
2023-01-02HU00007175331,202800210.437.000
2022-12-30HU00007175331,202300210.396.000
2022-12-29HU00007175331,202100210.366.000
2022-12-28HU00007175331,202000210.261.000
2022-12-27HU00007175331,201900210.238.000
2022-12-23HU00007175331,201300210.179.000
2022-12-22HU00007175331,201200210.156.000
2022-12-21HU00007175331,200900209.982.000
2022-12-20HU00007175331,201000209.804.000
2022-12-19HU00007175331,200800209.516.000
2022-12-16HU00007175331,200600209.453.000
2022-12-15HU00007175331,200300209.000.000
2022-12-14HU00007175331,200200208.808.000
2022-12-13HU00007175331,199600208.485.000
2022-12-12HU00007175331,199000207.925.000
2022-12-09HU00007175331,199000207.933.000
2022-12-08HU00007175331,198900207.932.000
2022-12-07HU00007175331,199100208.447.000
2022-12-06HU00007175331,198900208.352.000
2022-12-05HU00007175331,199300208.171.000
2022-12-01HU00007175331,198600208.619.000
2022-11-30HU00007175331,198300208.545.000
2022-11-29HU00007175331,198200208.687.000
2022-11-28HU00007175331,198200208.507.000
2022-11-25HU00007175331,197400208.552.000
2022-11-24HU00007175331,197200208.577.000
2022-11-23HU00007175331,197100208.494.000
2022-11-22HU00007175331,196700208.390.000
2022-11-21HU00007175331,196200208.959.000
2022-11-18HU00007175331,196200208.683.000
2022-11-17HU00007175331,195900208.570.000
2022-11-16HU00007175331,196000208.567.000
2022-11-15HU00007175331,195800208.447.000
2022-11-14HU00007175331,195300208.579.000
2022-11-11HU00007175331,195300208.496.000
2022-11-10HU00007175331,193700208.001.000
2022-11-09HU00007175331,193800207.996.000
2022-11-08HU00007175331,193600207.966.000
2022-11-07HU00007175331,193400207.961.000
2022-11-04HU00007175331,192200207.931.000
2022-11-03HU00007175331,192100207.713.000
2022-11-02HU00007175331,192300207.904.000
2022-10-28HU00007175331,191700207.942.000
2022-10-27HU00007175331,191600208.069.000
2022-10-26HU00007175331,191300207.856.000
2022-10-25HU00007175331,190300207.658.000
2022-10-24HU00007175331,189800207.435.000
2022-10-21HU00007175331,189100207.330.000
2022-10-20HU00007175331,188900207.612.000
2022-10-19HU00007175331,188800207.515.000
2022-10-18HU00007175331,188800207.584.000
2022-10-17HU00007175331,188200207.561.000
2022-10-14HU00007175331,187900208.113.000
2022-10-13HU00007175331,187700208.121.000
2022-10-12HU00007175331,187800208.541.000
2022-10-11HU00007175331,188000208.763.000
2022-10-10HU00007175331,187600208.792.000
2022-10-07HU00007175331,187800208.855.000
2022-10-06HU00007175331,187900208.901.000
2022-10-05HU00007175331,188300209.251.000