Aktuális árfolyam
1,4066
2026-07-28
Eszközérték
208,3 M USD
Nettó eszközérték
Hozam (3 hónap)
+1,16%
Évesített hozam (CAGR)
+5,07%/év
Maximum ár
1,4066
Minimum ár
1,3905
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-28 | 1,406600 | +0,01% |
| 2026-07-27 | 1,406400 | +0,08% |
| 2026-07-24 | 1,405300 | +0,01% |
| 2026-07-23 | 1,405200 | +0,00% |
| 2026-07-22 | 1,405200 | -0,04% |
| 2026-07-20 | 1,405700 | +0,04% |
| 2026-07-17 | 1,405100 | -0,01% |
| 2026-07-16 | 1,405300 | +0,02% |
| 2026-07-15 | 1,405000 | +0,03% |
| 2026-07-14 | 1,404600 | +0,02% |
| 2026-07-13 | 1,404300 | +0,01% |
| 2026-07-10 | 1,404200 | +0,09% |
| 2026-07-09 | 1,403000 | +0,02% |
| 2026-07-08 | 1,402700 | -0,02% |
| 2026-07-07 | 1,403000 | -0,01% |
| 2026-07-06 | 1,403200 | +0,03% |
| 2026-07-03 | 1,402800 | +0,02% |
| 2026-07-02 | 1,402500 | +0,04% |
| 2026-07-01 | 1,402000 | +0,00% |
| 2026-06-30 | 1,402000 | +0,00% |
| 2026-06-29 | 1,402000 | +0,03% |
| 2026-06-26 | 1,401600 | +0,02% |
| 2026-06-25 | 1,401300 | +0,02% |
| 2026-06-24 | 1,401000 | +0,16% |
| 2026-06-23 | 1,398800 | -0,01% |
| 2026-06-22 | 1,398900 | +0,02% |
| 2026-06-19 | 1,398600 | +0,01% |
| 2026-06-18 | 1,398500 | -0,02% |
| 2026-06-17 | 1,398800 | -0,01% |
| 2026-06-16 | 1,398900 | +0,01% |
| 2026-06-15 | 1,398700 | +0,05% |
| 2026-06-12 | 1,398000 | +0,04% |
| 2026-06-11 | 1,397500 | +0,02% |
| 2026-06-10 | 1,397200 | +0,00% |
| 2026-06-09 | 1,397200 | +0,07% |
| 2026-06-08 | 1,396200 | +0,01% |
| 2026-06-05 | 1,396000 | +0,00% |
| 2026-06-04 | 1,396000 | +0,01% |
| 2026-06-03 | 1,395800 | +0,00% |
| 2026-06-02 | 1,395800 | +0,01% |
| 2026-06-01 | 1,395600 | +0,02% |
| 2026-05-29 | 1,395300 | +0,03% |
| 2026-05-28 | 1,394900 | +0,01% |
| 2026-05-27 | 1,394700 | +0,04% |
| 2026-05-26 | 1,394200 | +0,06% |
| 2026-05-22 | 1,393400 | +0,00% |
| 2026-05-21 | 1,393400 | +0,01% |
| 2026-05-20 | 1,393200 | +0,03% |
| 2026-05-19 | 1,392800 | -0,01% |
| 2026-05-18 | 1,393000 | +0,04% |
| 2026-05-15 | 1,392500 | +0,01% |
| 2026-05-14 | 1,392300 | +0,04% |
| 2026-05-13 | 1,391800 | +0,01% |
| 2026-05-12 | 1,391600 | -0,01% |
| 2026-05-11 | 1,391700 | +0,02% |
| 2026-05-08 | 1,391400 | +0,01% |
| 2026-05-07 | 1,391300 | +0,02% |
| 2026-05-06 | 1,391000 | +0,04% |
| 2026-05-05 | 1,390500 | +0,00% |
| 2026-05-04 | 1,390500 | – |