Aktuális árfolyam
1,3890
2026-04-23
Eszközérték
206 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam (CAGR)
+5,70%
Maximum ár
1,3891
Minimum ár
1,3826
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,389000 | -0,01% |
| 2026-04-22 | 1,389100 | +0,01% |
| 2026-04-21 | 1,389000 | +0,01% |
| 2026-04-20 | 1,388800 | +0,02% |
| 2026-04-17 | 1,388500 | +0,02% |
| 2026-04-16 | 1,388200 | +0,00% |
| 2026-04-15 | 1,388200 | +0,02% |
| 2026-04-14 | 1,387900 | +0,05% |
| 2026-04-13 | 1,387200 | +0,06% |
| 2026-04-10 | 1,386400 | +0,02% |
| 2026-04-09 | 1,386100 | +0,01% |
| 2026-04-08 | 1,386000 | +0,09% |
| 2026-04-07 | 1,384700 | +0,05% |
| 2026-04-02 | 1,384000 | +0,00% |
| 2026-04-01 | 1,384000 | +0,06% |
| 2026-03-31 | 1,383200 | +0,01% |
| 2026-03-30 | 1,383000 | +0,03% |
| 2026-03-27 | 1,382600 | -0,01% |
| 2026-03-26 | 1,382800 | -0,01% |
| 2026-03-25 | 1,382900 | – |