Aktuális árfolyam
1,2990
2025-12-04
Eszközérték
32 M
Forint
Hozam (1 év)
+0,49%
Évesített hozam
+3,42%
Maximum ár
1,2992
Minimum ár
1,2927
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,299000 | - |
| 2025-12-03 | 1,299200 | +0,02% |
| 2025-12-02 | 1,298600 | -0,05% |
| 2025-12-01 | 1,298500 | -0,01% |
| 2025-11-28 | 1,298600 | +0,01% |
| 2025-11-27 | 1,298300 | -0,02% |
| 2025-11-26 | 1,298200 | -0,01% |
| 2025-11-25 | 1,297900 | -0,02% |
| 2025-11-24 | 1,297700 | -0,02% |
| 2025-11-21 | 1,297300 | -0,03% |
| 2025-11-20 | 1,297500 | +0,02% |
| 2025-11-19 | 1,297300 | -0,02% |
| 2025-11-18 | 1,297200 | -0,01% |
| 2025-11-17 | 1,297100 | -0,01% |
| 2025-11-14 | 1,296800 | -0,02% |
| 2025-11-13 | 1,297500 | +0,05% |
| 2025-11-12 | 1,297700 | +0,02% |
| 2025-11-11 | 1,298900 | +0,09% |
| 2025-11-10 | 1,298400 | -0,04% |
| 2025-11-07 | 1,297800 | -0,05% |
| 2025-11-06 | 1,298000 | +0,02% |
| 2025-11-05 | 1,297500 | -0,04% |
| 2025-11-04 | 1,297800 | +0,02% |
| 2025-11-03 | 1,297400 | -0,03% |
| 2025-10-31 | 1,297400 | +0,00% |
| 2025-10-30 | 1,297900 | +0,04% |
| 2025-10-29 | 1,298800 | +0,07% |
| 2025-10-28 | 1,298700 | -0,01% |
| 2025-10-27 | 1,297800 | -0,07% |
| 2025-10-22 | 1,297000 | -0,06% |
| 2025-10-21 | 1,296700 | -0,02% |
| 2025-10-20 | 1,295800 | -0,07% |
| 2025-10-17 | 1,295100 | -0,05% |
| 2025-10-16 | 1,295000 | -0,01% |
| 2025-10-15 | 1,294400 | -0,05% |
| 2025-10-14 | 1,292700 | -0,13% |
| 2025-10-13 | 1,292700 | +0,00% |