Aktuális árfolyam
1,2912
2025-10-09
Eszközérték
29 M
Forint
Hozam (1 év)
+5,09%
Évesített hozam
+10,43%
Maximum ár
1,2912
Minimum ár
1,2287
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,291200 | - |
| 2025-10-08 | 1,290900 | -0,02% |
| 2025-10-07 | 1,290700 | -0,02% |
| 2025-10-06 | 1,290800 | +0,01% |
| 2025-10-03 | 1,290800 | +0,00% |
| 2025-10-02 | 1,290200 | -0,05% |
| 2025-10-01 | 1,289700 | -0,04% |
| 2025-09-30 | 1,289200 | -0,04% |
| 2025-09-29 | 1,288800 | -0,03% |
| 2025-09-26 | 1,287600 | -0,09% |
| 2025-09-25 | 1,287400 | -0,02% |
| 2025-09-24 | 1,288100 | +0,05% |
| 2025-09-23 | 1,288400 | +0,02% |
| 2025-09-22 | 1,288000 | -0,03% |
| 2025-09-19 | 1,287800 | -0,02% |
| 2025-09-18 | 1,288800 | +0,08% |
| 2025-09-17 | 1,288700 | -0,01% |
| 2025-09-16 | 1,288100 | -0,05% |
| 2025-09-15 | 1,287600 | -0,04% |
| 2025-09-12 | 1,286500 | -0,09% |
| 2025-09-11 | 1,286600 | +0,01% |
| 2025-09-10 | 1,285700 | -0,07% |
| 2025-09-09 | 1,284700 | -0,08% |
| 2025-09-08 | 1,284200 | -0,04% |
| 2025-09-05 | 1,283000 | -0,09% |
| 2025-09-04 | 1,281300 | -0,13% |
| 2025-09-03 | 1,280200 | -0,09% |
| 2025-09-02 | 1,279300 | -0,07% |
| 2025-09-01 | 1,280500 | +0,09% |
| 2025-08-29 | 1,280200 | -0,02% |
| 2025-08-28 | 1,280200 | +0,00% |
| 2025-08-27 | 1,279900 | -0,02% |
| 2025-08-26 | 1,279400 | -0,04% |
| 2025-08-25 | 1,279000 | -0,03% |
| 2025-08-22 | 1,278700 | -0,02% |
| 2025-08-21 | 1,278000 | -0,05% |
| 2025-08-19 | 1,278300 | +0,02% |
| 2025-08-18 | 1,278000 | -0,02% |
| 2025-08-15 | 1,277600 | -0,03% |
| 2025-08-14 | 1,278200 | +0,05% |
| 2025-08-13 | 1,278300 | +0,01% |
| 2025-08-12 | 1,277000 | -0,10% |
| 2025-08-11 | 1,277700 | +0,05% |
| 2025-08-08 | 1,276000 | -0,13% |
| 2025-08-07 | 1,276300 | +0,02% |
| 2025-08-06 | 1,275600 | -0,05% |
| 2025-08-05 | 1,275700 | +0,01% |
| 2025-08-04 | 1,274400 | -0,10% |
| 2025-08-01 | 1,273300 | -0,09% |
| 2025-07-31 | 1,272300 | -0,08% |
| 2025-07-30 | 1,271600 | -0,06% |
| 2025-07-29 | 1,271200 | -0,03% |
| 2025-07-28 | 1,271200 | +0,00% |
| 2025-07-25 | 1,270400 | -0,06% |
| 2025-07-24 | 1,270400 | +0,00% |
| 2025-07-23 | 1,270500 | +0,01% |
| 2025-07-22 | 1,270600 | +0,01% |
| 2025-07-21 | 1,269800 | -0,06% |
| 2025-07-18 | 1,267700 | -0,17% |
| 2025-07-17 | 1,266900 | -0,06% |
| 2025-07-16 | 1,266400 | -0,04% |
| 2025-07-15 | 1,266600 | +0,02% |
| 2025-07-14 | 1,265900 | -0,06% |
| 2025-07-11 | 1,265500 | -0,03% |
| 2025-07-10 | 1,266300 | +0,06% |
| 2025-07-09 | 1,265500 | -0,06% |
| 2025-07-08 | 1,264600 | -0,07% |
| 2025-07-07 | 1,266100 | +0,12% |
| 2025-07-04 | 1,266800 | +0,06% |
| 2025-07-03 | 1,266300 | -0,04% |
| 2025-07-02 | 1,263900 | -0,19% |
| 2025-07-01 | 1,263400 | -0,04% |
| 2025-06-30 | 1,261500 | -0,15% |
| 2025-06-27 | 1,260100 | -0,11% |
| 2025-06-26 | 1,260700 | +0,05% |
| 2025-06-25 | 1,259900 | -0,06% |
| 2025-06-24 | 1,259800 | -0,01% |
| 2025-06-23 | 1,257700 | -0,17% |
| 2025-06-20 | 1,256000 | -0,14% |
| 2025-06-19 | 1,256100 | +0,01% |
| 2025-06-18 | 1,256300 | +0,02% |
| 2025-06-17 | 1,255300 | -0,08% |
| 2025-06-16 | 1,254500 | -0,06% |
| 2025-06-13 | 1,253700 | -0,06% |
| 2025-06-12 | 1,255100 | +0,11% |
| 2025-06-11 | 1,253500 | -0,13% |
| 2025-06-10 | 1,252800 | -0,06% |
| 2025-06-06 | 1,250500 | -0,18% |
| 2025-06-05 | 1,249900 | -0,05% |
| 2025-06-04 | 1,250600 | +0,06% |
| 2025-06-03 | 1,248800 | -0,14% |
| 2025-06-02 | 1,247200 | -0,13% |
| 2025-05-30 | 1,247000 | -0,02% |
| 2025-05-29 | 1,245900 | -0,09% |
| 2025-05-28 | 1,244600 | -0,10% |
| 2025-05-27 | 1,244500 | -0,01% |
| 2025-05-26 | 1,242900 | -0,13% |
| 2025-05-23 | 1,242200 | -0,06% |
| 2025-05-22 | 1,241600 | -0,05% |
| 2025-05-21 | 1,242700 | +0,09% |
| 2025-05-20 | 1,243600 | +0,07% |
| 2025-05-19 | 1,242400 | -0,10% |
| 2025-05-16 | 1,238200 | -0,34% |
| 2025-05-15 | 1,236400 | -0,15% |
| 2025-05-14 | 1,236400 | +0,00% |
| 2025-05-13 | 1,236600 | +0,02% |
| 2025-05-12 | 1,235800 | -0,06% |
| 2025-05-09 | 1,235900 | +0,01% |
| 2025-05-08 | 1,236100 | +0,02% |
| 2025-05-07 | 1,238300 | +0,18% |
| 2025-05-06 | 1,236700 | -0,13% |
| 2025-05-05 | 1,236400 | -0,02% |
| 2025-04-30 | 1,240400 | +0,32% |
| 2025-04-29 | 1,240000 | -0,03% |
| 2025-04-28 | 1,240100 | +0,01% |
| 2025-04-25 | 1,238800 | -0,10% |
| 2025-04-24 | 1,238100 | -0,06% |
| 2025-04-23 | 1,236600 | -0,12% |
| 2025-04-22 | 1,235000 | -0,13% |
| 2025-04-17 | 1,233500 | -0,12% |
| 2025-04-16 | 1,231900 | -0,13% |
| 2025-04-15 | 1,230500 | -0,11% |
| 2025-04-14 | 1,228700 | -0,15% |