Aktuális árfolyam
1,2912
2025-10-09
Eszközérték
29 M
Forint
Hozam (1 év)
+26,96%
Évesített hozam
+9,01%
Maximum ár
1,2912
Minimum ár
1,0157
Volatilitás
6,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,291200 | - |
| 2025-10-08 | 1,290900 | -0,02% |
| 2025-10-07 | 1,290700 | -0,02% |
| 2025-10-06 | 1,290800 | +0,01% |
| 2025-10-03 | 1,290800 | +0,00% |
| 2025-10-02 | 1,290200 | -0,05% |
| 2025-10-01 | 1,289700 | -0,04% |
| 2025-09-30 | 1,289200 | -0,04% |
| 2025-09-29 | 1,288800 | -0,03% |
| 2025-09-26 | 1,287600 | -0,09% |
| 2025-09-25 | 1,287400 | -0,02% |
| 2025-09-24 | 1,288100 | +0,05% |
| 2025-09-23 | 1,288400 | +0,02% |
| 2025-09-22 | 1,288000 | -0,03% |
| 2025-09-19 | 1,287800 | -0,02% |
| 2025-09-18 | 1,288800 | +0,08% |
| 2025-09-17 | 1,288700 | -0,01% |
| 2025-09-16 | 1,288100 | -0,05% |
| 2025-09-15 | 1,287600 | -0,04% |
| 2025-09-12 | 1,286500 | -0,09% |
| 2025-09-11 | 1,286600 | +0,01% |
| 2025-09-10 | 1,285700 | -0,07% |
| 2025-09-09 | 1,284700 | -0,08% |
| 2025-09-08 | 1,284200 | -0,04% |
| 2025-09-05 | 1,283000 | -0,09% |
| 2025-09-04 | 1,281300 | -0,13% |
| 2025-09-03 | 1,280200 | -0,09% |
| 2025-09-02 | 1,279300 | -0,07% |
| 2025-09-01 | 1,280500 | +0,09% |
| 2025-08-29 | 1,280200 | -0,02% |
| 2025-08-28 | 1,280200 | +0,00% |
| 2025-08-27 | 1,279900 | -0,02% |
| 2025-08-26 | 1,279400 | -0,04% |
| 2025-08-25 | 1,279000 | -0,03% |
| 2025-08-22 | 1,278700 | -0,02% |
| 2025-08-21 | 1,278000 | -0,05% |
| 2025-08-19 | 1,278300 | +0,02% |
| 2025-08-18 | 1,278000 | -0,02% |
| 2025-08-15 | 1,277600 | -0,03% |
| 2025-08-14 | 1,278200 | +0,05% |
| 2025-08-13 | 1,278300 | +0,01% |
| 2025-08-12 | 1,277000 | -0,10% |
| 2025-08-11 | 1,277700 | +0,05% |
| 2025-08-08 | 1,276000 | -0,13% |
| 2025-08-07 | 1,276300 | +0,02% |
| 2025-08-06 | 1,275600 | -0,05% |
| 2025-08-05 | 1,275700 | +0,01% |
| 2025-08-04 | 1,274400 | -0,10% |
| 2025-08-01 | 1,273300 | -0,09% |
| 2025-07-31 | 1,272300 | -0,08% |
| 2025-07-30 | 1,271600 | -0,06% |
| 2025-07-29 | 1,271200 | -0,03% |
| 2025-07-28 | 1,271200 | +0,00% |
| 2025-07-25 | 1,270400 | -0,06% |
| 2025-07-24 | 1,270400 | +0,00% |
| 2025-07-23 | 1,270500 | +0,01% |
| 2025-07-22 | 1,270600 | +0,01% |
| 2025-07-21 | 1,269800 | -0,06% |
| 2025-07-18 | 1,267700 | -0,17% |
| 2025-07-17 | 1,266900 | -0,06% |
| 2025-07-16 | 1,266400 | -0,04% |
| 2025-07-15 | 1,266600 | +0,02% |
| 2025-07-14 | 1,265900 | -0,06% |
| 2025-07-11 | 1,265500 | -0,03% |
| 2025-07-10 | 1,266300 | +0,06% |
| 2025-07-09 | 1,265500 | -0,06% |
| 2025-07-08 | 1,264600 | -0,07% |
| 2025-07-07 | 1,266100 | +0,12% |
| 2025-07-04 | 1,266800 | +0,06% |
| 2025-07-03 | 1,266300 | -0,04% |
| 2025-07-02 | 1,263900 | -0,19% |
| 2025-07-01 | 1,263400 | -0,04% |
| 2025-06-30 | 1,261500 | -0,15% |
| 2025-06-27 | 1,260100 | -0,11% |
| 2025-06-26 | 1,260700 | +0,05% |
| 2025-06-25 | 1,259900 | -0,06% |
| 2025-06-24 | 1,259800 | -0,01% |
| 2025-06-23 | 1,257700 | -0,17% |
| 2025-06-20 | 1,256000 | -0,14% |
| 2025-06-19 | 1,256100 | +0,01% |
| 2025-06-18 | 1,256300 | +0,02% |
| 2025-06-17 | 1,255300 | -0,08% |
| 2025-06-16 | 1,254500 | -0,06% |
| 2025-06-13 | 1,253700 | -0,06% |
| 2025-06-12 | 1,255100 | +0,11% |
| 2025-06-11 | 1,253500 | -0,13% |
| 2025-06-10 | 1,252800 | -0,06% |
| 2025-06-06 | 1,250500 | -0,18% |
| 2025-06-05 | 1,249900 | -0,05% |
| 2025-06-04 | 1,250600 | +0,06% |
| 2025-06-03 | 1,248800 | -0,14% |
| 2025-06-02 | 1,247200 | -0,13% |
| 2025-05-30 | 1,247000 | -0,02% |
| 2025-05-29 | 1,245900 | -0,09% |
| 2025-05-28 | 1,244600 | -0,10% |
| 2025-05-27 | 1,244500 | -0,01% |
| 2025-05-26 | 1,242900 | -0,13% |
| 2025-05-23 | 1,242200 | -0,06% |
| 2025-05-22 | 1,241600 | -0,05% |
| 2025-05-21 | 1,242700 | +0,09% |
| 2025-05-20 | 1,243600 | +0,07% |
| 2025-05-19 | 1,242400 | -0,10% |
| 2025-05-16 | 1,238200 | -0,34% |
| 2025-05-15 | 1,236400 | -0,15% |
| 2025-05-14 | 1,236400 | +0,00% |
| 2025-05-13 | 1,236600 | +0,02% |
| 2025-05-12 | 1,235800 | -0,06% |
| 2025-05-09 | 1,235900 | +0,01% |
| 2025-05-08 | 1,236100 | +0,02% |
| 2025-05-07 | 1,238300 | +0,18% |
| 2025-05-06 | 1,236700 | -0,13% |
| 2025-05-05 | 1,236400 | -0,02% |
| 2025-04-30 | 1,240400 | +0,32% |
| 2025-04-29 | 1,240000 | -0,03% |
| 2025-04-28 | 1,240100 | +0,01% |
| 2025-04-25 | 1,238800 | -0,10% |
| 2025-04-24 | 1,238100 | -0,06% |
| 2025-04-23 | 1,236600 | -0,12% |
| 2025-04-22 | 1,235000 | -0,13% |
| 2025-04-17 | 1,233500 | -0,12% |
| 2025-04-16 | 1,231900 | -0,13% |
| 2025-04-15 | 1,230500 | -0,11% |
| 2025-04-14 | 1,228700 | -0,15% |
| 2025-04-11 | 1,226200 | -0,20% |
| 2025-04-10 | 1,228100 | +0,15% |
| 2025-04-09 | 1,225600 | -0,20% |
| 2025-04-08 | 1,231300 | +0,47% |
| 2025-04-07 | 1,232200 | +0,07% |
| 2025-04-04 | 1,236400 | +0,34% |
| 2025-04-03 | 1,238700 | +0,19% |
| 2025-04-02 | 1,237600 | -0,09% |
| 2025-04-01 | 1,237300 | -0,02% |
| 2025-03-31 | 1,236400 | -0,07% |
| 2025-03-28 | 1,236000 | -0,03% |
| 2025-03-27 | 1,235700 | -0,02% |
| 2025-03-26 | 1,236300 | +0,05% |
| 2025-03-25 | 1,236800 | +0,04% |
| 2025-03-24 | 1,236800 | +0,00% |
| 2025-03-21 | 1,236700 | -0,01% |
| 2025-03-20 | 1,236800 | +0,01% |
| 2025-03-19 | 1,235600 | -0,10% |
| 2025-03-18 | 1,235400 | -0,02% |
| 2025-03-17 | 1,235400 | +0,00% |
| 2025-03-14 | 1,234300 | -0,09% |
| 2025-03-13 | 1,234600 | +0,02% |
| 2025-03-12 | 1,234900 | +0,02% |
| 2025-03-11 | 1,236200 | +0,11% |
| 2025-03-10 | 1,236900 | +0,06% |
| 2025-03-07 | 1,235500 | -0,11% |
| 2025-03-06 | 1,234500 | -0,08% |
| 2025-03-05 | 1,237100 | +0,21% |
| 2025-03-04 | 1,240500 | +0,27% |
| 2025-03-03 | 1,239300 | -0,10% |
| 2025-02-28 | 1,239300 | +0,00% |
| 2025-02-27 | 1,238300 | -0,08% |
| 2025-02-26 | 1,237400 | -0,07% |
| 2025-02-25 | 1,236100 | -0,11% |
| 2025-02-24 | 1,233900 | -0,18% |
| 2025-02-21 | 1,232500 | -0,11% |
| 2025-02-20 | 1,231200 | -0,11% |
| 2025-02-19 | 1,230500 | -0,06% |
| 2025-02-18 | 1,231400 | +0,07% |
| 2025-02-17 | 1,231600 | +0,02% |
| 2025-02-14 | 1,231300 | -0,02% |
| 2025-02-13 | 1,229400 | -0,15% |
| 2025-02-12 | 1,226100 | -0,27% |
| 2025-02-11 | 1,228000 | +0,15% |
| 2025-02-10 | 1,228900 | +0,07% |
| 2025-02-07 | 1,227700 | -0,10% |
| 2025-02-06 | 1,227500 | -0,02% |
| 2025-02-05 | 1,227300 | -0,02% |
| 2025-02-04 | 1,225500 | -0,15% |
| 2025-02-03 | 1,224800 | -0,06% |
| 2025-01-31 | 1,224800 | +0,00% |
| 2025-01-30 | 1,223500 | -0,11% |
| 2025-01-29 | 1,221700 | -0,15% |
| 2025-01-28 | 1,220000 | -0,14% |
| 2025-01-27 | 1,219700 | -0,02% |
| 2025-01-24 | 1,218200 | -0,12% |
| 2025-01-23 | 1,218200 | +0,00% |
| 2025-01-22 | 1,218700 | +0,04% |
| 2025-01-21 | 1,218400 | -0,02% |
| 2025-01-20 | 1,217600 | -0,07% |
| 2025-01-17 | 1,217000 | -0,05% |
| 2025-01-16 | 1,216000 | -0,08% |
| 2025-01-15 | 1,215300 | -0,06% |
| 2025-01-14 | 1,213200 | -0,17% |
| 2025-01-13 | 1,212900 | -0,02% |
| 2025-01-10 | 1,215600 | +0,22% |
| 2025-01-09 | 1,218000 | +0,20% |
| 2025-01-08 | 1,217800 | -0,02% |
| 2025-01-07 | 1,218000 | +0,02% |
| 2025-01-06 | 1,218500 | +0,04% |
| 2025-01-03 | 1,218700 | +0,02% |
| 2025-01-02 | 1,219600 | +0,07% |
| 2024-12-31 | 1,219600 | +0,00% |
| 2024-12-30 | 1,219400 | -0,02% |
| 2024-12-23 | 1,218600 | -0,07% |
| 2024-12-20 | 1,218500 | -0,01% |
| 2024-12-19 | 1,218500 | +0,00% |
| 2024-12-18 | 1,222300 | +0,31% |
| 2024-12-17 | 1,223400 | +0,09% |
| 2024-12-16 | 1,223900 | +0,04% |
| 2024-12-13 | 1,223900 | +0,00% |
| 2024-12-12 | 1,224900 | +0,08% |
| 2024-12-11 | 1,225200 | +0,02% |
| 2024-12-10 | 1,224800 | -0,03% |
| 2024-12-09 | 1,224500 | -0,02% |
| 2024-12-06 | 1,223200 | -0,11% |
| 2024-12-05 | 1,221500 | -0,14% |
| 2024-12-04 | 1,221200 | -0,02% |
| 2024-12-03 | 1,221400 | +0,02% |
| 2024-12-02 | 1,221500 | +0,01% |
| 2024-11-29 | 1,218600 | -0,24% |
| 2024-11-28 | 1,217900 | -0,06% |
| 2024-11-27 | 1,217100 | -0,07% |
| 2024-11-26 | 1,215900 | -0,10% |
| 2024-11-25 | 1,215100 | -0,07% |
| 2024-11-22 | 1,215400 | +0,02% |
| 2024-11-21 | 1,214600 | -0,07% |
| 2024-11-20 | 1,214300 | -0,02% |
| 2024-11-19 | 1,214700 | +0,03% |
| 2024-11-18 | 1,214300 | -0,03% |
| 2024-11-15 | 1,214500 | +0,02% |
| 2024-11-14 | 1,215000 | +0,04% |
| 2024-11-13 | 1,214900 | -0,01% |
| 2024-11-12 | 1,215400 | +0,04% |
| 2024-11-11 | 1,216100 | +0,06% |
| 2024-11-08 | 1,214700 | -0,12% |
| 2024-11-07 | 1,212700 | -0,16% |
| 2024-11-06 | 1,212000 | -0,06% |
| 2024-11-05 | 1,212600 | +0,05% |
| 2024-11-04 | 1,213500 | +0,07% |
| 2024-10-31 | 1,213900 | +0,03% |
| 2024-10-30 | 1,214600 | +0,06% |
| 2024-10-29 | 1,214600 | +0,00% |
| 2024-10-28 | 1,215500 | +0,07% |
| 2024-10-25 | 1,215800 | +0,02% |
| 2024-10-24 | 1,215900 | +0,01% |
| 2024-10-22 | 1,215400 | -0,04% |
| 2024-10-21 | 1,216200 | +0,07% |
| 2024-10-18 | 1,217300 | +0,09% |
| 2024-10-17 | 1,216900 | -0,03% |
| 2024-10-16 | 1,216900 | +0,00% |
| 2024-10-15 | 1,215900 | -0,08% |
| 2024-10-14 | 1,214900 | -0,08% |
| 2024-10-11 | 1,214400 | -0,04% |
| 2024-10-10 | 1,214100 | -0,02% |
| 2024-10-09 | 1,213900 | -0,02% |
| 2024-10-08 | 1,214100 | +0,02% |
| 2024-10-07 | 1,214200 | +0,01% |
| 2024-10-04 | 1,214200 | +0,00% |
| 2024-10-03 | 1,216000 | +0,15% |
| 2024-10-02 | 1,216100 | +0,01% |
| 2024-10-01 | 1,216600 | +0,04% |
| 2024-09-30 | 1,214800 | -0,15% |
| 2024-09-27 | 1,214100 | -0,06% |
| 2024-09-26 | 1,213100 | -0,08% |
| 2024-09-25 | 1,212500 | -0,05% |
| 2024-09-24 | 1,213000 | +0,04% |
| 2024-09-23 | 1,212200 | -0,07% |
| 2024-09-20 | 1,211300 | -0,07% |
| 2024-09-19 | 1,211600 | +0,02% |
| 2024-09-18 | 1,210300 | -0,11% |
| 2024-09-17 | 1,210200 | -0,01% |
| 2024-09-16 | 1,209400 | -0,07% |
| 2024-09-13 | 1,208000 | -0,12% |
| 2024-09-12 | 1,207100 | -0,07% |
| 2024-09-11 | 1,207400 | +0,02% |
| 2024-09-10 | 1,206800 | -0,05% |
| 2024-09-09 | 1,206100 | -0,06% |
| 2024-09-06 | 1,205400 | -0,06% |
| 2024-09-05 | 1,204200 | -0,10% |
| 2024-09-04 | 1,203000 | -0,10% |
| 2024-09-03 | 1,201800 | -0,10% |
| 2024-09-02 | 1,201100 | -0,06% |
| 2024-08-30 | 1,201100 | +0,00% |
| 2024-08-29 | 1,200800 | -0,02% |
| 2024-08-28 | 1,200700 | -0,01% |
| 2024-08-27 | 1,200400 | -0,02% |
| 2024-08-26 | 1,200300 | -0,01% |
| 2024-08-23 | 1,199600 | -0,06% |
| 2024-08-22 | 1,198500 | -0,09% |
| 2024-08-21 | 1,198600 | +0,01% |
| 2024-08-16 | 1,196300 | -0,19% |
| 2024-08-15 | 1,195400 | -0,08% |
| 2024-08-14 | 1,196500 | +0,09% |
| 2024-08-13 | 1,195900 | -0,05% |
| 2024-08-12 | 1,195000 | -0,08% |
| 2024-08-09 | 1,194600 | -0,03% |
| 2024-08-08 | 1,193300 | -0,11% |
| 2024-08-07 | 1,193200 | -0,01% |
| 2024-08-06 | 1,193800 | +0,05% |
| 2024-08-05 | 1,193700 | -0,01% |
| 2024-08-02 | 1,194500 | +0,07% |
| 2024-08-01 | 1,192300 | -0,18% |
| 2024-07-31 | 1,190300 | -0,17% |
| 2024-07-30 | 1,189000 | -0,11% |
| 2024-07-29 | 1,188500 | -0,04% |
| 2024-07-26 | 1,187100 | -0,12% |
| 2024-07-25 | 1,186600 | -0,04% |
| 2024-07-24 | 1,186500 | -0,01% |
| 2024-07-23 | 1,185900 | -0,05% |
| 2024-07-22 | 1,185700 | -0,02% |
| 2024-07-19 | 1,185500 | -0,02% |
| 2024-07-18 | 1,186200 | +0,06% |
| 2024-07-17 | 1,186100 | -0,01% |
| 2024-07-16 | 1,185500 | -0,05% |
| 2024-07-15 | 1,184900 | -0,05% |
| 2024-07-12 | 1,184100 | -0,07% |
| 2024-07-11 | 1,183700 | -0,03% |
| 2024-07-10 | 1,181000 | -0,23% |
| 2024-07-09 | 1,180000 | -0,08% |
| 2024-07-08 | 1,180200 | +0,02% |
| 2024-07-05 | 1,178600 | -0,14% |
| 2024-07-04 | 1,176900 | -0,14% |
| 2024-07-03 | 1,176800 | -0,01% |
| 2024-07-02 | 1,175500 | -0,11% |
| 2024-07-01 | 1,175000 | -0,04% |
| 2024-06-28 | 1,176200 | +0,10% |
| 2024-06-27 | 1,176600 | +0,03% |
| 2024-06-26 | 1,176300 | -0,03% |
| 2024-06-25 | 1,176900 | +0,05% |
| 2024-06-24 | 1,176600 | -0,03% |
| 2024-06-21 | 1,176100 | -0,04% |
| 2024-06-20 | 1,175700 | -0,03% |
| 2024-06-19 | 1,176000 | +0,03% |
| 2024-06-18 | 1,175600 | -0,03% |
| 2024-06-17 | 1,174900 | -0,06% |
| 2024-06-14 | 1,175500 | +0,05% |
| 2024-06-13 | 1,175500 | +0,00% |
| 2024-06-12 | 1,175400 | -0,01% |
| 2024-06-11 | 1,172800 | -0,22% |
| 2024-06-10 | 1,172500 | -0,03% |
| 2024-06-07 | 1,172800 | +0,03% |
| 2024-06-06 | 1,174500 | +0,14% |
| 2024-06-05 | 1,174500 | +0,00% |
| 2024-06-04 | 1,174100 | -0,03% |
| 2024-06-03 | 1,173300 | -0,07% |
| 2024-05-31 | 1,171500 | -0,15% |
| 2024-05-30 | 1,171100 | -0,03% |
| 2024-05-29 | 1,170600 | -0,04% |
| 2024-05-28 | 1,171800 | +0,10% |
| 2024-05-27 | 1,171400 | -0,03% |
| 2024-05-24 | 1,170900 | -0,04% |
| 2024-05-23 | 1,170800 | -0,01% |
| 2024-05-22 | 1,172000 | +0,10% |
| 2024-05-21 | 1,172400 | +0,03% |
| 2024-05-17 | 1,171500 | -0,08% |
| 2024-05-16 | 1,171900 | +0,03% |
| 2024-05-15 | 1,171000 | -0,08% |
| 2024-05-14 | 1,168500 | -0,21% |
| 2024-05-13 | 1,168200 | -0,03% |
| 2024-05-10 | 1,167400 | -0,07% |
| 2024-05-09 | 1,167600 | +0,02% |
| 2024-05-08 | 1,167500 | -0,01% |
| 2024-05-07 | 1,167800 | +0,03% |
| 2024-05-06 | 1,165900 | -0,16% |
| 2024-05-03 | 1,165400 | -0,04% |
| 2024-05-02 | 1,163300 | -0,18% |
| 2024-04-30 | 1,162700 | -0,05% |
| 2024-04-29 | 1,163400 | +0,06% |
| 2024-04-26 | 1,161900 | -0,13% |
| 2024-04-25 | 1,160900 | -0,09% |
| 2024-04-24 | 1,162100 | +0,10% |
| 2024-04-23 | 1,162900 | +0,07% |
| 2024-04-22 | 1,162200 | -0,06% |
| 2024-04-19 | 1,161500 | -0,06% |
| 2024-04-18 | 1,161600 | +0,01% |
| 2024-04-17 | 1,161400 | -0,02% |
| 2024-04-16 | 1,160700 | -0,06% |
| 2024-04-15 | 1,162500 | +0,16% |
| 2024-04-12 | 1,163700 | +0,10% |
| 2024-04-11 | 1,162600 | -0,09% |
| 2024-04-10 | 1,164600 | +0,17% |
| 2024-04-09 | 1,166200 | +0,14% |
| 2024-04-08 | 1,165300 | -0,08% |
| 2024-04-05 | 1,165400 | +0,01% |
| 2024-04-04 | 1,165700 | +0,03% |
| 2024-04-03 | 1,164400 | -0,11% |
| 2024-04-02 | 1,164200 | -0,02% |
| 2024-03-28 | 1,165600 | +0,12% |
| 2024-03-27 | 1,165500 | -0,01% |
| 2024-03-26 | 1,164700 | -0,07% |
| 2024-03-25 | 1,164600 | -0,01% |
| 2024-03-22 | 1,164700 | +0,01% |
| 2024-03-21 | 1,163900 | -0,07% |
| 2024-03-20 | 1,162100 | -0,15% |
| 2024-03-19 | 1,162100 | +0,00% |
| 2024-03-18 | 1,161800 | -0,03% |
| 2024-03-14 | 1,162100 | +0,03% |
| 2024-03-13 | 1,162600 | +0,04% |
| 2024-03-12 | 1,162500 | -0,01% |
| 2024-03-11 | 1,162800 | +0,03% |
| 2024-03-08 | 1,162900 | +0,01% |
| 2024-03-07 | 1,161600 | -0,11% |
| 2024-03-06 | 1,160800 | -0,07% |
| 2024-03-05 | 1,160300 | -0,04% |
| 2024-03-04 | 1,159000 | -0,11% |
| 2024-03-01 | 1,158700 | -0,03% |
| 2024-02-29 | 1,157900 | -0,07% |
| 2024-02-28 | 1,157300 | -0,05% |
| 2024-02-27 | 1,157300 | +0,00% |
| 2024-02-26 | 1,157300 | +0,00% |
| 2024-02-23 | 1,157000 | -0,03% |
| 2024-02-22 | 1,156400 | -0,05% |
| 2024-02-21 | 1,156200 | -0,02% |
| 2024-02-20 | 1,156300 | +0,01% |
| 2024-02-19 | 1,155700 | -0,05% |
| 2024-02-16 | 1,156400 | +0,06% |
| 2024-02-15 | 1,157000 | +0,05% |
| 2024-02-14 | 1,155900 | -0,10% |
| 2024-02-13 | 1,155600 | -0,03% |
| 2024-02-12 | 1,156800 | +0,10% |
| 2024-02-09 | 1,156100 | -0,06% |
| 2024-02-08 | 1,156600 | +0,04% |
| 2024-02-07 | 1,155600 | -0,09% |
| 2024-02-06 | 1,155600 | +0,00% |
| 2024-02-05 | 1,154800 | -0,07% |
| 2024-02-02 | 1,157200 | +0,21% |
| 2024-02-01 | 1,160000 | +0,24% |
| 2024-01-31 | 1,158100 | -0,16% |
| 2024-01-30 | 1,155800 | -0,20% |
| 2024-01-29 | 1,154900 | -0,08% |
| 2024-01-26 | 1,153600 | -0,11% |
| 2024-01-25 | 1,152800 | -0,07% |
| 2024-01-24 | 1,151800 | -0,09% |
| 2024-01-23 | 1,151200 | -0,05% |
| 2024-01-22 | 1,151400 | +0,02% |
| 2024-01-19 | 1,151100 | -0,03% |
| 2024-01-18 | 1,151900 | +0,07% |
| 2024-01-17 | 1,151800 | -0,01% |
| 2024-01-16 | 1,153900 | +0,18% |
| 2024-01-15 | 1,154800 | +0,08% |
| 2024-01-12 | 1,154700 | -0,01% |
| 2024-01-11 | 1,152000 | -0,23% |
| 2024-01-10 | 1,151200 | -0,07% |
| 2024-01-09 | 1,150800 | -0,03% |
| 2024-01-08 | 1,150700 | -0,01% |
| 2024-01-05 | 1,150900 | +0,02% |
| 2024-01-04 | 1,151100 | +0,02% |
| 2024-01-03 | 1,151700 | +0,05% |
| 2024-01-02 | 1,155100 | +0,30% |
| 2023-12-29 | 1,156500 | +0,12% |
| 2023-12-28 | 1,156600 | +0,01% |
| 2023-12-27 | 1,155900 | -0,06% |
| 2023-12-22 | 1,153800 | -0,18% |
| 2023-12-21 | 1,153400 | -0,03% |
| 2023-12-20 | 1,152400 | -0,09% |
| 2023-12-19 | 1,151700 | -0,06% |
| 2023-12-18 | 1,150600 | -0,10% |
| 2023-12-15 | 1,150300 | -0,03% |
| 2023-12-14 | 1,148700 | -0,14% |
| 2023-12-13 | 1,140400 | -0,72% |
| 2023-12-12 | 1,138900 | -0,13% |
| 2023-12-11 | 1,138100 | -0,07% |
| 2023-12-08 | 1,138000 | -0,01% |
| 2023-12-07 | 1,139000 | +0,09% |
| 2023-12-06 | 1,137800 | -0,11% |
| 2023-12-05 | 1,135800 | -0,18% |
| 2023-12-04 | 1,133300 | -0,22% |
| 2023-12-01 | 1,131100 | -0,19% |
| 2023-11-30 | 1,128900 | -0,19% |
| 2023-11-29 | 1,129100 | +0,02% |
| 2023-11-28 | 1,125300 | -0,34% |
| 2023-11-27 | 1,124200 | -0,10% |
| 2023-11-24 | 1,123100 | -0,10% |
| 2023-11-23 | 1,123300 | +0,02% |
| 2023-11-22 | 1,122600 | -0,06% |
| 2023-11-21 | 1,121400 | -0,11% |
| 2023-11-20 | 1,119500 | -0,17% |
| 2023-11-17 | 1,118400 | -0,10% |
| 2023-11-16 | 1,116400 | -0,18% |
| 2023-11-15 | 1,115200 | -0,11% |
| 2023-11-14 | 1,115800 | +0,05% |
| 2023-11-13 | 1,113300 | -0,22% |
| 2023-11-10 | 1,114300 | +0,09% |
| 2023-11-09 | 1,115100 | +0,07% |
| 2023-11-08 | 1,115400 | +0,03% |
| 2023-11-07 | 1,115000 | -0,04% |
| 2023-11-06 | 1,114500 | -0,04% |
| 2023-11-03 | 1,115200 | +0,06% |
| 2023-11-02 | 1,111800 | -0,30% |
| 2023-10-31 | 1,105400 | -0,58% |
| 2023-10-30 | 1,103800 | -0,14% |
| 2023-10-27 | 1,102900 | -0,08% |
| 2023-10-26 | 1,101900 | -0,09% |
| 2023-10-25 | 1,101800 | -0,01% |
| 2023-10-24 | 1,102300 | +0,05% |
| 2023-10-20 | 1,100800 | -0,14% |
| 2023-10-19 | 1,100600 | -0,02% |
| 2023-10-18 | 1,101600 | +0,09% |
| 2023-10-17 | 1,102800 | +0,11% |
| 2023-10-16 | 1,104700 | +0,17% |
| 2023-10-13 | 1,105000 | +0,03% |
| 2023-10-12 | 1,104600 | -0,04% |
| 2023-10-11 | 1,105100 | +0,05% |
| 2023-10-10 | 1,103500 | -0,14% |
| 2023-10-09 | 1,101800 | -0,15% |
| 2023-10-06 | 1,101100 | -0,06% |
| 2023-10-05 | 1,102000 | +0,08% |
| 2023-10-04 | 1,101400 | -0,05% |
| 2023-10-03 | 1,102200 | +0,07% |
| 2023-10-02 | 1,103700 | +0,14% |
| 2023-09-29 | 1,105000 | +0,12% |
| 2023-09-28 | 1,103600 | -0,13% |
| 2023-09-27 | 1,106000 | +0,22% |
| 2023-09-26 | 1,106600 | +0,05% |
| 2023-09-25 | 1,107200 | +0,05% |
| 2023-09-22 | 1,107500 | +0,03% |
| 2023-09-21 | 1,107000 | -0,05% |
| 2023-09-20 | 1,108500 | +0,14% |
| 2023-09-19 | 1,107900 | -0,05% |
| 2023-09-18 | 1,107800 | -0,01% |
| 2023-09-15 | 1,108000 | +0,02% |
| 2023-09-14 | 1,108600 | +0,05% |
| 2023-09-13 | 1,106900 | -0,15% |
| 2023-09-12 | 1,107000 | +0,01% |
| 2023-09-11 | 1,106700 | -0,03% |
| 2023-09-08 | 1,106900 | +0,02% |
| 2023-09-07 | 1,106000 | -0,08% |
| 2023-09-06 | 1,106000 | +0,00% |
| 2023-09-05 | 1,107800 | +0,16% |
| 2023-09-04 | 1,109000 | +0,11% |
| 2023-09-01 | 1,108600 | -0,04% |
| 2023-08-31 | 1,108600 | +0,00% |
| 2023-08-30 | 1,107500 | -0,10% |
| 2023-08-29 | 1,106400 | -0,10% |
| 2023-08-28 | 1,105200 | -0,11% |
| 2023-08-25 | 1,104600 | -0,05% |
| 2023-08-24 | 1,105100 | +0,05% |
| 2023-08-23 | 1,104200 | -0,08% |
| 2023-08-22 | 1,102800 | -0,13% |
| 2023-08-21 | 1,102300 | -0,05% |
| 2023-08-18 | 1,102500 | +0,02% |
| 2023-08-17 | 1,102100 | -0,04% |
| 2023-08-16 | 1,103200 | +0,10% |
| 2023-08-15 | 1,103200 | +0,00% |
| 2023-08-14 | 1,105100 | +0,17% |
| 2023-08-11 | 1,106500 | +0,13% |
| 2023-08-10 | 1,107300 | +0,07% |
| 2023-08-09 | 1,107800 | +0,05% |
| 2023-08-08 | 1,107700 | -0,01% |
| 2023-08-07 | 1,106300 | -0,13% |
| 2023-08-04 | 1,105700 | -0,05% |
| 2023-08-03 | 1,104500 | -0,11% |
| 2023-08-02 | 1,106200 | +0,15% |
| 2023-08-01 | 1,106900 | +0,06% |
| 2023-07-31 | 1,108200 | +0,12% |
| 2023-07-28 | 1,106800 | -0,13% |
| 2023-07-27 | 1,107600 | +0,07% |
| 2023-07-26 | 1,106700 | -0,08% |
| 2023-07-25 | 1,106500 | -0,02% |
| 2023-07-24 | 1,106800 | +0,03% |
| 2023-07-21 | 1,106300 | -0,05% |
| 2023-07-20 | 1,106200 | -0,01% |
| 2023-07-19 | 1,106900 | +0,06% |
| 2023-07-18 | 1,105300 | -0,14% |
| 2023-07-17 | 1,103300 | -0,18% |
| 2023-07-14 | 1,102400 | -0,08% |
| 2023-07-13 | 1,102300 | -0,01% |
| 2023-07-12 | 1,099100 | -0,29% |
| 2023-07-11 | 1,096200 | -0,26% |
| 2023-07-10 | 1,094600 | -0,15% |
| 2023-07-07 | 1,093900 | -0,06% |
| 2023-07-06 | 1,094100 | +0,02% |
| 2023-07-05 | 1,097700 | +0,33% |
| 2023-07-04 | 1,097600 | -0,01% |
| 2023-07-03 | 1,097200 | -0,04% |
| 2023-06-30 | 1,096700 | -0,05% |
| 2023-06-29 | 1,092000 | -0,43% |
| 2023-06-28 | 1,098700 | +0,61% |
| 2023-06-27 | 1,097800 | -0,08% |
| 2023-06-26 | 1,097200 | -0,05% |
| 2023-06-23 | 1,096600 | -0,05% |
| 2023-06-22 | 1,096100 | -0,05% |
| 2023-06-21 | 1,095400 | -0,06% |
| 2023-06-20 | 1,095300 | -0,01% |
| 2023-06-19 | 1,094400 | -0,08% |
| 2023-06-16 | 1,094100 | -0,03% |
| 2023-06-15 | 1,093200 | -0,08% |
| 2023-06-14 | 1,093000 | -0,02% |
| 2023-06-13 | 1,092500 | -0,05% |
| 2023-06-12 | 1,091900 | -0,05% |
| 2023-06-09 | 1,091700 | -0,02% |
| 2023-06-08 | 1,091700 | +0,00% |
| 2023-06-07 | 1,092000 | +0,03% |
| 2023-06-06 | 1,092400 | +0,04% |
| 2023-06-05 | 1,092400 | +0,00% |
| 2023-06-02 | 1,091700 | -0,06% |
| 2023-06-01 | 1,091400 | -0,03% |
| 2023-05-31 | 1,090500 | -0,08% |
| 2023-05-30 | 1,089700 | -0,07% |
| 2023-05-26 | 1,087800 | -0,17% |
| 2023-05-25 | 1,088900 | +0,10% |
| 2023-05-24 | 1,090000 | +0,10% |
| 2023-05-23 | 1,089300 | -0,06% |
| 2023-05-22 | 1,089800 | +0,05% |
| 2023-05-19 | 1,090100 | +0,03% |
| 2023-05-18 | 1,090100 | +0,00% |
| 2023-05-17 | 1,091800 | +0,16% |
| 2023-05-16 | 1,092500 | +0,06% |
| 2023-05-15 | 1,093600 | +0,10% |
| 2023-05-12 | 1,094000 | +0,04% |
| 2023-05-11 | 1,094400 | +0,04% |
| 2023-05-10 | 1,093400 | -0,09% |
| 2023-05-09 | 1,092400 | -0,09% |
| 2023-05-08 | 1,093000 | +0,05% |
| 2023-05-05 | 1,092400 | -0,05% |
| 2023-05-04 | 1,092900 | +0,05% |
| 2023-05-03 | 1,091800 | -0,10% |
| 2023-05-02 | 1,090900 | -0,08% |
| 2023-04-28 | 1,090100 | -0,07% |
| 2023-04-27 | 1,089300 | -0,07% |
| 2023-04-26 | 1,089800 | +0,05% |
| 2023-04-25 | 1,089600 | -0,02% |
| 2023-04-24 | 1,088000 | -0,15% |
| 2023-04-21 | 1,087100 | -0,08% |
| 2023-04-20 | 1,087100 | +0,00% |
| 2023-04-19 | 1,086000 | -0,10% |
| 2023-04-18 | 1,086400 | +0,04% |
| 2023-04-17 | 1,086100 | -0,03% |
| 2023-04-14 | 1,086400 | +0,03% |
| 2023-04-13 | 1,086800 | +0,04% |
| 2023-04-12 | 1,086100 | -0,06% |
| 2023-04-11 | 1,086300 | +0,02% |
| 2023-04-06 | 1,087300 | +0,09% |
| 2023-04-05 | 1,086500 | -0,07% |
| 2023-04-04 | 1,085200 | -0,12% |
| 2023-04-03 | 1,083900 | -0,12% |
| 2023-03-31 | 1,081600 | -0,21% |
| 2023-03-30 | 1,081100 | -0,05% |
| 2023-03-29 | 1,081300 | +0,02% |
| 2023-03-28 | 1,081500 | +0,02% |
| 2023-03-27 | 1,082700 | +0,11% |
| 2023-03-24 | 1,083500 | +0,07% |
| 2023-03-23 | 1,084300 | +0,07% |
| 2023-03-22 | 1,081400 | -0,27% |
| 2023-03-21 | 1,080200 | -0,11% |
| 2023-03-20 | 1,076700 | -0,32% |
| 2023-03-17 | 1,078000 | +0,12% |
| 2023-03-16 | 1,078400 | +0,04% |
| 2023-03-14 | 1,079300 | +0,08% |
| 2023-03-13 | 1,080700 | +0,13% |
| 2023-03-10 | 1,077400 | -0,31% |
| 2023-03-09 | 1,076100 | -0,12% |
| 2023-03-08 | 1,076000 | -0,01% |
| 2023-03-07 | 1,076900 | +0,08% |
| 2023-03-06 | 1,077700 | +0,07% |
| 2023-03-03 | 1,075800 | -0,18% |
| 2023-03-02 | 1,074700 | -0,10% |
| 2023-03-01 | 1,076400 | +0,16% |
| 2023-02-28 | 1,076900 | +0,05% |
| 2023-02-27 | 1,077200 | +0,03% |
| 2023-02-24 | 1,076200 | -0,09% |
| 2023-02-23 | 1,076600 | +0,04% |
| 2023-02-22 | 1,074900 | -0,16% |
| 2023-02-21 | 1,075000 | +0,01% |
| 2023-02-20 | 1,076500 | +0,14% |
| 2023-02-17 | 1,076300 | -0,02% |
| 2023-02-16 | 1,077700 | +0,13% |
| 2023-02-15 | 1,078300 | +0,06% |
| 2023-02-14 | 1,078900 | +0,06% |
| 2023-02-13 | 1,079000 | +0,01% |
| 2023-02-10 | 1,078700 | -0,03% |
| 2023-02-09 | 1,081800 | +0,29% |
| 2023-02-08 | 1,081000 | -0,07% |
| 2023-02-07 | 1,082000 | +0,09% |
| 2023-02-06 | 1,082300 | +0,03% |
| 2023-02-03 | 1,084300 | +0,18% |
| 2023-02-02 | 1,086200 | +0,18% |
| 2023-02-01 | 1,080800 | -0,50% |
| 2023-01-31 | 1,077500 | -0,31% |
| 2023-01-30 | 1,077900 | +0,04% |
| 2023-01-27 | 1,078200 | +0,03% |
| 2023-01-26 | 1,078300 | +0,01% |
| 2023-01-25 | 1,078600 | +0,03% |
| 2023-01-24 | 1,077600 | -0,09% |
| 2023-01-23 | 1,075900 | -0,16% |
| 2023-01-20 | 1,075000 | -0,08% |
| 2023-01-19 | 1,074900 | -0,01% |
| 2023-01-18 | 1,075600 | +0,07% |
| 2023-01-17 | 1,072800 | -0,26% |
| 2023-01-16 | 1,073000 | +0,02% |
| 2023-01-13 | 1,072400 | -0,06% |
| 2023-01-12 | 1,071700 | -0,07% |
| 2023-01-11 | 1,069300 | -0,22% |
| 2023-01-10 | 1,068500 | -0,07% |
| 2023-01-09 | 1,069500 | +0,09% |
| 2023-01-06 | 1,064300 | -0,49% |
| 2023-01-05 | 1,061200 | -0,29% |
| 2023-01-04 | 1,064200 | +0,28% |
| 2023-01-03 | 1,065900 | +0,16% |
| 2023-01-02 | 1,064200 | -0,16% |
| 2022-12-30 | 1,064200 | +0,00% |
| 2022-12-29 | 1,064600 | +0,04% |
| 2022-12-28 | 1,064600 | +0,00% |
| 2022-12-27 | 1,063400 | -0,11% |
| 2022-12-23 | 1,065500 | +0,20% |
| 2022-12-22 | 1,065700 | +0,02% |
| 2022-12-21 | 1,065400 | -0,03% |
| 2022-12-20 | 1,064800 | -0,06% |
| 2022-12-19 | 1,065800 | +0,09% |
| 2022-12-16 | 1,066700 | +0,08% |
| 2022-12-15 | 1,069000 | +0,22% |
| 2022-12-14 | 1,070200 | +0,11% |
| 2022-12-13 | 1,069600 | -0,06% |
| 2022-12-12 | 1,067100 | -0,23% |
| 2022-12-09 | 1,066900 | -0,02% |
| 2022-12-08 | 1,067100 | +0,02% |
| 2022-12-07 | 1,066700 | -0,04% |
| 2022-12-06 | 1,067000 | +0,03% |
| 2022-12-05 | 1,067300 | +0,03% |
| 2022-12-01 | 1,066400 | -0,08% |
| 2022-11-30 | 1,062700 | -0,35% |
| 2022-11-29 | 1,062500 | -0,02% |
| 2022-11-28 | 1,062200 | -0,03% |
| 2022-11-25 | 1,061700 | -0,05% |
| 2022-11-24 | 1,059800 | -0,18% |
| 2022-11-23 | 1,059700 | -0,01% |
| 2022-11-22 | 1,058600 | -0,10% |
| 2022-11-21 | 1,057900 | -0,07% |
| 2022-11-18 | 1,058400 | +0,05% |
| 2022-11-17 | 1,059600 | +0,11% |
| 2022-11-16 | 1,059800 | +0,02% |
| 2022-11-15 | 1,059800 | +0,00% |
| 2022-11-14 | 1,058400 | -0,13% |
| 2022-11-11 | 1,052500 | -0,56% |
| 2022-11-10 | 1,052400 | -0,01% |
| 2022-11-09 | 1,042600 | -0,93% |
| 2022-11-08 | 1,040700 | -0,18% |
| 2022-11-07 | 1,038600 | -0,20% |
| 2022-11-04 | 1,036400 | -0,21% |
| 2022-11-03 | 1,034100 | -0,22% |
| 2022-11-02 | 1,038700 | +0,44% |
| 2022-10-28 | 1,038200 | -0,05% |
| 2022-10-27 | 1,038300 | +0,01% |
| 2022-10-26 | 1,030700 | -0,73% |
| 2022-10-25 | 1,022700 | -0,78% |
| 2022-10-24 | 1,016500 | -0,61% |
| 2022-10-21 | 1,015700 | -0,08% |
| 2022-10-20 | 1,017500 | +0,18% |
| 2022-10-19 | 1,018100 | +0,06% |
| 2022-10-18 | 1,018700 | +0,06% |
| 2022-10-17 | 1,018600 | -0,01% |
| 2022-10-14 | 1,017800 | -0,08% |
| 2022-10-13 | 1,017000 | -0,08% |