maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Abszolút Hozamú Kötvény Befektetési Alap
Évesített hozam: -0,60%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007175251,098000236.397
2022-01-12HU00007175251,098100236.419
2022-01-11HU00007175251,097800236.354
2022-01-10HU00007175251,098100236.415
2022-01-07HU00007175251,099400236.693
2022-01-06HU00007175251,099800236.786
2022-01-05HU00007175251,101800237.217
2022-01-04HU00007175251,101900241.069
2022-01-03HU00007175251,103500241.410
2021-12-31HU00007175251,103700241.466

2021-12-30HU00007175251,103600241.449
2021-12-29HU00007175251,103200241.354
2021-12-28HU00007175251,104000241.519
2021-12-27HU00007175251,103600241.444
2021-12-23HU00007175251,103600241.441
2021-12-22HU00007175251,103700241.470
2021-12-21HU00007175251,104700241.676
2021-12-20HU00007175251,105400241.840
2021-12-17HU00007175251,105000245.191
2021-12-16HU00007175251,105300245.249
2021-12-15HU00007175251,104800245.140
2021-12-14HU00007175251,104800245.139
2021-12-13HU00007175251,104700245.114
2021-12-10HU00007175251,104500245.082
2021-12-09HU00007175251,104900245.171
2021-12-08HU00007175251,105600253.526
2021-12-07HU00007175251,106100253.635
2021-12-06HU00007175251,104100253.174
2021-12-03HU00007175251,103300252.995
2021-12-02HU00007175251,101300252.542
2021-12-01HU00007175251,099100252.036
2021-11-30HU00007175251,098500251.883
2021-11-29HU00007175251,097500251.666
2021-11-26HU00007175251,097500251.673
2021-11-25HU00007175251,097900251.755
2021-11-24HU00007175251,097700251.708
2021-11-23HU00007175251,098900251.991
2021-11-22HU00007175251,101600260.221
2021-11-19HU00007175251,101900260.270
2021-11-18HU00007175251,101400260.152
2021-11-17HU00007175251,101400260.158
2021-11-16HU00007175251,102500260.415
2021-11-15HU00007175251,103000260.550
2021-11-12HU00007175251,103900260.744
2021-11-11HU00007175251,105800261.194
2021-11-10HU00007175251,106100261.277
2021-11-09HU00007175251,106800261.447
2021-11-08HU00007175251,106200261.305
2021-11-05HU00007175251,105700261.172
2021-11-04HU00007175251,104700260.940
2021-11-03HU00007175251,104000260.776
2021-11-02HU00007175251,103400260.625
2021-10-29HU00007175251,103000260.541
2021-10-28HU00007175251,103800260.732
2021-10-27HU00007175251,102800260.492
2021-10-26HU00007175251,102200250.364
2021-10-25HU00007175251,102000250.314
2021-10-22HU00007175251,102000250.320
2021-10-21HU00007175251,102400250.394
2021-10-20HU00007175251,102500250.426
2021-10-19HU00007175251,102700250.464
2021-10-18HU00007175251,102700250.480
2021-10-15HU00007175251,103100250.551
2021-10-14HU00007175251,103300250.597
2021-10-13HU00007175251,102700250.482
2021-10-12HU00007175251,102100250.325
2021-10-11HU00007175251,102600250.444
2021-10-08HU00007175251,102600250.453
2021-10-07HU00007175251,103100250.563
2021-10-06HU00007175251,102200250.352
2021-10-05HU00007175251,102800250.493
2021-10-04HU00007175251,102900250.528
2021-10-01HU00007175251,103000250.544
2021-09-30HU00007175251,103100250.552
2021-09-29HU00007175251,103100250.572
2021-09-28HU00007175251,103200250.581
2021-09-27HU00007175251,103200250.587
2021-09-24HU00007175251,103300250.610
2021-09-23HU00007175251,104400251.496
2021-09-22HU00007175251,104700251.562
2021-09-21HU00007175251,104100251.445
2021-09-20HU00007175251,104100251.435
2021-09-17HU00007175251,104700251.579
2021-09-16HU00007175251,105000251.650
2021-09-15HU00007175251,105000251.646
2021-09-14HU00007175251,104900251.610
2021-09-13HU00007175251,104200251.465
2021-09-10HU00007175251,104300251.490
2021-09-09HU00007175251,103400251.279
2021-09-08HU00007175251,103300251.248
2021-09-07HU00007175251,103600251.314
2021-09-06HU00007175251,104600251.544
2021-09-03HU00007175251,104500251.531
2021-09-02HU00007175251,104500251.528
2021-09-01HU00007175251,105100251.667
2021-08-31HU00007175251,105200251.680
2021-08-30HU00007175251,105100251.656
2021-08-27HU00007175251,104700251.578
2021-08-26HU00007175251,104600251.556
2021-08-25HU00007175251,105500251.760
2021-08-24HU00007175251,105600251.776
2021-08-23HU00007175251,105600251.499
2021-08-19HU00007175251,105600251.482
2021-08-18HU00007175251,105600251.494
2021-08-17HU00007175251,105700251.510
2021-08-16HU00007175251,105600251.495
2021-08-13HU00007175251,105400251.434
2021-08-12HU00007175251,105100251.364
2021-08-11HU00007175251,105000251.356
2021-08-10HU00007175251,105100251.374
2021-08-09HU00007175251,105000251.352
2021-08-06HU00007175251,104900251.331
2021-08-05HU00007175251,105400251.448
2021-08-04HU00007175251,105600251.487
2021-08-03HU00007175251,105100251.369
2021-08-02HU00007175251,104600251.260
2021-07-30HU00007175251,104500251.232
2021-07-29HU00007175251,104500251.237
2021-07-28HU00007175251,104500251.248
2021-07-27HU00007175251,104500251.246
2021-07-26HU00007175251,104600251.258
2021-07-23HU00007175251,104700251.280
2021-07-22HU00007175251,104700251.275
2021-07-21HU00007175251,104600251.265
2021-07-20HU00007175251,104700251.274
2021-07-19HU00007175251,104300251.198
2021-07-16HU00007175251,104300251.363
2021-07-15HU00007175251,104300251.374
2021-07-14HU00007175251,104000251.294
2021-07-13HU00007175251,104000251.306
2021-07-12HU00007175251,104300251.367
2021-07-09HU00007175251,104200251.341
2021-07-08HU00007175251,104400251.391
2021-07-07HU00007175251,104600251.432
2021-07-06HU00007175251,104600251.440
2021-07-05HU00007175251,104200251.343
2021-07-02HU00007175251,104100251.329
2021-07-01HU00007175251,104000409.447
2021-06-30HU00007175251,103800409.354
2021-06-29HU00007175251,103500413.873
2021-06-28HU00007175251,103000413.709
2021-06-25HU00007175251,102800413.607
2021-06-24HU00007175251,102800413.605
2021-06-23HU00007175251,102800413.630
2021-06-22HU00007175251,102600413.544
2021-06-21HU00007175251,103500413.869
2021-06-18HU00007175251,103100413.740
2021-06-17HU00007175251,102600413.558
2021-06-16HU00007175251,103900414.044
2021-06-15HU00007175251,104000414.074
2021-06-14HU00007175251,104400414.233
2021-06-11HU00007175251,104700410.900
2021-06-10HU00007175251,104000410.627
2021-06-09HU00007175251,103500410.463
2021-06-08HU00007175251,103400410.399
2021-06-07HU00007175251,102900410.241
2021-06-04HU00007175251,102800410.187
2021-06-03HU00007175251,102900410.212
2021-06-02HU00007175251,102900410.239
2021-06-01HU00007175251,102900410.212
2021-05-31HU00007175251,102800410.193
2021-05-28HU00007175251,102800410.195
2021-05-27HU00007175251,102900410.219
2021-05-26HU00007175251,102800410.943
2021-05-25HU00007175251,102400410.810
2021-05-21HU00007175251,101800410.570
2021-05-20HU00007175251,101400410.434
2021-05-19HU00007175251,101100410.328
2021-05-18HU00007175251,101400410.449
2021-05-17HU00007175251,101800410.595
2021-05-14HU00007175251,101800410.575
2021-05-13HU00007175251,101200410.340
2021-05-12HU00007175251,101800410.600
2021-05-11HU00007175251,102300410.778
2021-05-10HU00007175251,102500410.854
2021-05-07HU00007175251,102500410.858
2021-05-06HU00007175251,102000410.669
2021-05-05HU00007175251,101800410.580
2021-05-04HU00007175251,101300410.404
2021-05-03HU00007175251,101600410.510
2021-04-30HU00007175251,101500410.464
2021-04-29HU00007175251,101600410.502
2021-04-28HU00007175251,101700410.545
2021-04-27HU00007175251,102300410.759
2021-04-26HU00007175251,102200410.720
2021-04-23HU00007175251,102100419.739
2021-04-22HU00007175251,102100419.721
2021-04-21HU00007175251,101800419.629
2021-04-20HU00007175251,101700419.569
2021-04-19HU00007175251,102300419.821
2021-04-16HU00007175251,101200419.684
2021-04-15HU00007175251,101000419.572
2021-04-14HU00007175251,100400419.368
2021-04-13HU00007175251,100700369.462
2021-04-12HU00007175251,100800369.483
2021-04-09HU00007175251,100800369.495
2021-04-08HU00007175251,100700369.467
2021-04-07HU00007175251,100400369.371
2021-04-06HU00007175251,100100392.878
2021-04-01HU00007175251,099800392.754
2021-03-31HU00007175251,099300392.572
2021-03-30HU00007175251,098900392.452
2021-03-29HU00007175251,100100392.869
2021-03-26HU00007175251,100100392.863
2021-03-25HU00007175251,100200392.894
2021-03-24HU00007175251,100100392.871
2021-03-23HU00007175251,100000392.849
2021-03-22HU00007175251,099900392.799
2021-03-19HU00007175251,099700392.715
2021-03-18HU00007175251,099600392.704
2021-03-17HU00007175251,099800392.754
2021-03-16HU00007175251,099900392.792
2021-03-12HU00007175251,100000392.831
2021-03-11HU00007175251,100200392.894
2021-03-10HU00007175251,099700392.741
2021-03-09HU00007175251,099800392.758
2021-03-08HU00007175251,099400392.633
2021-03-05HU00007175251,100200392.922
2021-03-04HU00007175251,100600393.048
2021-03-03HU00007175251,100700393.097
2021-03-02HU00007175251,100800393.117
2021-03-01HU00007175251,100500393.005
2021-02-26HU00007175251,099900392.810
2021-02-25HU00007175251,099600392.696
2021-02-24HU00007175251,100700393.070
2021-02-23HU00007175251,101200404.464
2021-02-22HU00007175251,101900337.745
2021-02-19HU00007175251,102500337.921
2021-02-18HU00007175251,102600330.263
2021-02-17HU00007175251,102800330.610
2021-02-16HU00007175251,103200330.748
2021-02-15HU00007175251,105500331.425
2021-02-12HU00007175251,105800331.232
2021-02-11HU00007175251,106000331.292
2021-02-10HU00007175251,105400331.112
2021-02-09HU00007175251,105300331.091
2021-02-08HU00007175251,104700330.905
2021-02-05HU00007175251,104700330.897
2021-02-04HU00007175251,105000330.992
2021-02-03HU00007175251,105100331.020
2021-02-02HU00007175251,105600331.174
2021-02-01HU00007175251,105800331.238
2021-01-29HU00007175251,105700331.199
2021-01-28HU00007175251,106100336.459
2021-01-27HU00007175251,106200336.482
2021-01-26HU00007175251,105400336.237
2021-01-25HU00007175251,105100336.146
2021-01-22HU00007175251,104600335.987
2021-01-21HU00007175251,104800336.059
2021-01-20HU00007175251,104700336.038
2021-01-19HU00007175251,104600336.002
2021-01-18HU00007175251,104500337.032