Aktuális árfolyam
1,3040
2026-04-08
Eszközérték
27 M
Forint
Hozam (1 hónap)
-0,44%
Évesített hozam (CAGR)
-5,43%
Maximum ár
1,3098
Minimum ár
1,2916
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,304000 | +0,65% |
| 2026-04-07 | 1,295600 | +0,04% |
| 2026-04-02 | 1,295100 | -0,06% |
| 2026-04-01 | 1,295900 | +0,26% |
| 2026-03-31 | 1,292600 | +0,05% |
| 2026-03-30 | 1,291900 | +0,02% |
| 2026-03-27 | 1,291600 | -0,19% |
| 2026-03-26 | 1,294000 | -0,14% |
| 2026-03-25 | 1,295800 | +0,18% |
| 2026-03-24 | 1,293500 | +0,00% |
| 2026-03-23 | 1,293500 | -0,07% |
| 2026-03-20 | 1,294400 | -0,26% |
| 2026-03-19 | 1,297800 | -0,29% |
| 2026-03-18 | 1,301600 | -0,05% |
| 2026-03-17 | 1,302200 | +0,11% |
| 2026-03-16 | 1,300800 | -0,02% |
| 2026-03-13 | 1,301100 | -0,20% |
| 2026-03-12 | 1,303700 | -0,23% |
| 2026-03-11 | 1,306700 | -0,24% |
| 2026-03-10 | 1,309800 | – |