maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszer és világcégek származtatott zártvégű alap
Évesített hozam: 2,66%

dátum azonosító árfolyam* eszközérték
2020-08-12HU000071746710.959,9452263.773.750.000
2020-08-11HU000071746710.962,8074683.774.740.000
2020-08-10HU000071746710.965,1197143.775.530.000
2020-08-07HU000071746710.962,7864533.774.730.000
2020-08-06HU000071746710.962,6686943.774.690.000
2020-08-05HU000071746710.964,8509423.775.440.000
2020-08-04HU000071746711.182,4331883.850.360.000
2020-08-03HU000071746711.182,4754303.850.370.000
2020-07-31HU000071746711.182,2921713.850.310.000
2020-07-30HU000071746711.182,1844153.850.270.000

2020-07-29HU000071746711.182,0666593.850.230.000
2020-07-28HU000071746711.181,9489083.850.190.000
2020-07-27HU000071746711.182,9211523.850.530.000
2020-07-24HU000071746711.182,3978893.850.350.000
2020-07-23HU000071746711.182,4501343.850.360.000
2020-07-22HU000071746711.182,5223803.850.390.000
2020-07-21HU000071746711.154,8646303.840.870.000
2020-07-20HU000071746711.154,5568713.840.760.000
2020-07-17HU000071746711.153,4136103.840.370.000
2020-07-16HU000071746711.152,8758553.840.180.000
2020-07-15HU000071746711.152,9480983.840.210.000
2020-07-14HU000071746711.153,0003463.840.220.000
2020-07-13HU000071746711.154,1525903.840.620.000
2020-07-10HU000071746711.153,7493283.840.480.000
2020-07-09HU000071746711.150,1515733.839.240.000
2020-07-08HU000071746711.150,0038193.839.190.000
2020-07-07HU000071746711.148,7760643.838.770.000
2020-07-06HU000071746711.149,0683113.838.870.000
2020-07-03HU000071746711.149,1150493.838.890.000
2020-07-02HU000071746711.271,9772893.881.190.000
2020-07-01HU000071746711.271,3795403.880.980.000
2020-06-30HU000071746711.282,6317843.884.860.000
2020-06-29HU000071746711.282,1040253.884.680.000
2020-06-26HU000071746711.276,5007673.882.750.000
2020-06-25HU000071746711.273,2230093.881.620.000
2020-06-24HU000071746711.270,2852563.880.610.000
2020-06-23HU000071746711.255,2975063.875.450.000
2020-06-22HU000071746711.253,7897493.874.930.000
2020-06-19HU000071746711.238,8364843.869.780.000
2020-06-18HU000071746711.177,4687333.848.650.000
2020-06-17HU000071746711.171,8509773.846.710.000
2020-06-16HU000071746711.170,5832243.846.280.000
2020-06-15HU000071746711.163,0454693.843.680.000
2020-06-12HU000071746711.161,3922063.843.110.000
2020-06-11HU000071746711.158,2244503.842.020.000
2020-06-10HU000071746711.156,6666963.841.490.000
2020-06-09HU000071746711.154,0089393.840.570.000
2020-06-08HU000071746711.153,8111853.840.500.000
2020-06-05HU000071746711.153,2579273.840.310.000
2020-06-04HU000071746711.152,7801683.840.150.000
2020-06-03HU000071746710.810,1224143.722.160.000
2020-06-02HU000071746710.808,8346633.721.720.000
2020-05-29HU000071746710.807,2136433.721.160.000
2020-05-28HU000071746710.801,7858893.719.290.000
2020-05-27HU000071746710.796,8981363.717.610.000
2020-05-26HU000071746710.800,2303803.718.760.000
2020-05-25HU000071746710.797,0626253.717.670.000
2020-05-22HU000071746710.891,5093633.750.190.000
2020-05-21HU000071746710.890,8416083.749.960.000
2020-05-20HU000071746710.886,3138543.748.400.000
2020-05-19HU000071746710.885,3161023.748.050.000
2020-05-18HU000071746710.884,3283473.747.710.000
2020-05-15HU000071746710.881,9550833.746.900.000
2020-05-14HU000071746710.879,9473313.746.210.000
2020-05-13HU000071746710.868,3095713.742.200.000
2020-05-12HU000071746710.863,0318223.740.380.000
2020-05-11HU000071746710.861,3740633.739.810.000
2020-05-08HU000071746710.855,8508003.737.910.000
2020-05-07HU000071746710.856,9930503.738.300.000
2020-05-06HU000071746710.857,4152923.738.450.000
2020-05-05HU000071746710.913,1375373.757.630.000
2020-05-04HU000071746710.912,1197833.757.280.000
2020-04-30HU000071746710.912,4587653.757.400.000
2020-04-29HU000071746710.907,8710133.755.820.000
2020-04-28HU000071746710.898,1532583.752.470.000
2020-04-27HU000071746710.899,0155063.752.770.000
2020-04-24HU000071746710.898,1622413.752.480.000
2020-04-23HU000071746710.897,8844863.752.380.000
2020-04-22HU000071746710.901,1267333.753.500.000
2020-04-21HU000071746710.901,9489783.753.780.000
2020-04-20HU000071746710.628,3912183.659.590.000
2020-04-17HU000071746710.621,8379573.657.330.000
2020-04-16HU000071746710.618,6002093.656.220.000
2020-04-15HU000071746710.620,3224513.656.810.000
2020-04-14HU000071746710.606,9747013.652.210.000
2020-04-09HU000071746710.601,9659273.650.490.000
2020-04-08HU000071746710.595,4281693.648.240.000
2020-04-07HU000071746710.619,1304163.656.400.000
2020-04-06HU000071746710.612,4026613.654.080.000
2020-04-03HU000071746710.604,8093963.651.470.000
2020-04-02HU00007174679.994,8416453.441.440.000
2020-04-01HU000071746710.024,6438893.451.710.000
2020-03-31HU000071746710.034,6561333.455.150.000
2020-03-30HU000071746710.044,6283803.458.590.000
2020-03-27HU000071746710.053,1951203.461.540.000
2020-03-26HU000071746710.038,9873643.456.640.000
2020-03-25HU000071746710.036,5296093.455.800.000
2020-03-24HU000071746710.050,1018553.460.470.000
2020-03-23HU000071746710.033,0441013.454.600.000
2020-03-20HU000071746710.028,7808363.453.130.000
2020-03-19HU000071746710.024,4830833.451.650.000
2020-03-18HU000071746710.939,0653283.766.560.000
2020-03-17HU000071746710.962,7175733.774.700.000
2020-03-16HU000071746710.953,3598173.771.480.000
2020-03-13HU000071746710.972,7365583.778.150.000
2020-03-12HU000071746710.995,5588033.786.010.000
2020-03-11HU000071746711.013,0110483.792.020.000
2020-03-10HU000071746711.012,9532943.792.000.000
2020-03-09HU000071746711.025,2855353.796.250.000
2020-03-06HU000071746711.007,1722753.790.010.000
2020-03-05HU000071746711.002,7245223.788.480.000
2020-03-04HU000071746711.011,3067653.791.440.000
2020-03-03HU000071746711.992,6490154.129.330.000
2020-03-02HU000071746711.993,0612574.129.470.000
2020-02-28HU000071746711.987,6979924.127.630.000
2020-02-27HU000071746711.989,1702424.128.140.000
2020-02-26HU000071746711.991,2824834.128.860.000
2020-02-25HU000071746711.995,9847324.130.480.000
2020-02-24HU000071746711.996,3269794.130.600.000
2020-02-21HU000071746711.988,6637164.127.960.000
2020-02-20HU000071746711.983,9259594.126.330.000
2020-02-19HU000071746711.983,9582084.126.340.000
2020-02-18HU000071746711.685,4404514.023.550.000
2020-02-17HU000071746711.674,4726974.019.780.000
2020-02-14HU000071746711.698,9094344.028.190.000
2020-02-13HU000071746711.731,2016774.039.310.000
2020-02-12HU000071746711.753,4139244.046.960.000
2020-02-11HU000071746711.753,9561694.047.150.000
2020-02-10HU000071746711.754,5084114.047.340.000
2020-02-07HU000071746711.755,8151534.047.790.000
2020-02-06HU000071746711.757,4474014.048.350.000
2020-02-05HU000071746711.760,3996434.049.360.000
2020-02-04HU000071746711.771,8718934.053.310.000
2020-02-03HU000071746711.779,1341334.055.810.000
2020-01-31HU000071746711.778,3108724.055.530.000
2020-01-30HU000071746711.778,9031174.055.740.000
2020-01-29HU000071746711.779,6753624.056.000.000
2020-01-28HU000071746711.782,9476104.057.130.000
2020-01-27HU000071746711.783,8498564.057.440.000
2020-01-24HU000071746711.783,0365914.057.160.000
2020-01-23HU000071746711.781,2288384.056.540.000
2020-01-22HU000071746711.792,0810814.060.270.000
2020-01-21HU000071746711.792,7433304.060.500.000
2020-01-20HU000071746711.606,6955763.996.440.000
2020-01-17HU000071746711.605,6423093.996.080.000
2020-01-16HU000071746711.606,3445583.996.320.000
2020-01-15HU000071746711.607,0768003.996.570.000
2020-01-14HU000071746711.608,4990473.997.060.000
2020-01-13HU000071746711.609,9512963.997.560.000
2020-01-10HU000071746711.609,9880293.997.570.000
2020-01-09HU000071746711.609,2502773.997.320.000
2020-01-08HU000071746711.611,8125213.998.200.000
2020-01-07HU000071746711.612,5747643.998.470.000
2020-01-06HU000071746711.611,8370133.998.210.000
2020-01-03HU000071746711.611,8737523.998.220.000
2020-01-02HU000071746711.566,5959973.982.630.000
2019-12-31HU000071746711.564,4704873.981.900.000
2019-12-30HU000071746711.564,7525923.982.000.000
2019-12-23HU000071746711.565,7773453.982.350.000
2019-12-20HU000071746711.564,9636623.982.070.000
2019-12-19HU000071746711.564,1357743.981.790.000
2019-12-18HU000071746711.400,5878833.925.470.000
2019-12-17HU000071746711.400,5799863.925.470.000
2019-12-16HU000071746711.399,7520983.925.190.000
2019-12-14HU000071746711.401,8163113.925.900.000
2019-12-13HU000071746711.402,6384203.926.180.000
2019-12-12HU000071746711.402,6305233.926.180.000
2019-12-11HU000071746711.403,4726333.926.470.000
2019-12-10HU000071746711.406,3947383.927.470.000
2019-12-09HU000071746711.406,3968473.927.470.000
2019-12-07HU000071746711.402,0910603.925.990.000
2019-12-06HU000071746711.402,0731703.925.980.000
2019-12-05HU000071746711.399,4452753.925.080.000
2019-12-04HU000071746711.399,4173853.925.070.000
2019-12-03HU000071746711.248,3894903.873.070.000
2019-12-02HU000071746711.246,5815953.872.450.000
2019-11-29HU000071746711.259,9679203.877.050.000
2019-11-28HU000071746711.262,6600283.877.980.000
2019-11-27HU000071746711.263,5921353.878.300.000
2019-11-26HU000071746711.264,5142423.878.620.000
2019-11-25HU000071746711.262,7263493.878.000.000
2019-11-22HU000071746711.260,9426703.877.390.000
2019-11-21HU000071746711.259,3247773.876.830.000
2019-11-20HU000071746711.256,5668853.875.880.000
2019-11-19HU000071746711.121,7889943.829.480.000
2019-11-18HU000071746711.119,8210983.828.800.000
2019-11-15HU000071746711.119,7474173.828.770.000
2019-11-14HU000071746711.119,7395323.828.770.000
2019-11-13HU000071746711.119,7716353.828.780.000
2019-11-12HU000071746711.113,9837453.826.790.000
2019-11-11HU000071746711.112,9258513.826.420.000
2019-11-08HU000071746711.109,8921743.825.380.000
2019-11-07HU000071746711.112,7442803.826.360.000
2019-11-06HU000071746711.111,7163883.826.010.000
2019-11-05HU000071746710.978,6884923.780.200.000
2019-11-04HU000071746710.978,6406043.780.190.000
2019-10-31HU000071746710.979,4190293.780.460.000
2019-10-30HU000071746710.977,3411403.779.740.000
2019-10-29HU000071746710.974,2832463.778.690.000
2019-10-28HU000071746710.973,2153513.778.320.000
2019-10-25HU000071746710.973,0416733.778.260.000
2019-10-24HU000071746710.970,9637813.777.540.000
2019-10-22HU000071746710.967,8379983.776.470.000
2019-10-21HU000071746710.966,7301043.776.090.000
2019-10-18HU000071746710.922,5264233.760.870.000
2019-10-17HU000071746710.920,3585343.760.120.000
2019-10-16HU000071746710.924,5106383.761.550.000
2019-10-15HU000071746710.925,5027473.761.890.000
2019-10-14HU000071746710.925,4248553.761.860.000
2019-10-11HU000071746710.924,1611813.761.430.000
2019-10-10HU000071746710.924,0832883.761.400.000
2019-10-09HU000071746710.925,1053933.761.750.000
2019-10-08HU000071746710.925,0474963.761.730.000
2019-10-07HU000071746710.926,0696063.762.090.000
2019-10-04HU000071746710.927,0059253.762.410.000
2019-10-03HU000071746710.796,0580333.717.320.000
2019-10-02HU000071746710.792,6601413.716.150.000
2019-10-01HU000071746710.792,5922513.716.130.000
2019-09-30HU000071746710.794,5743583.716.810.000
2019-09-27HU000071746710.793,4606793.716.430.000
2019-09-26HU000071746710.793,5827863.716.470.000
2019-09-25HU000071746710.796,9848953.717.640.000
2019-09-24HU000071746710.798,0870003.718.020.000
2019-09-23HU000071746710.796,8891103.717.610.000
2019-09-20HU000071746710.794,6554303.716.840.000
2019-09-19HU000071746710.795,5375353.717.140.000
2019-09-18HU000071746710.681,4796443.677.870.000
2019-09-17HU000071746710.677,8817533.676.630.000
2019-09-16HU000071746710.678,9938573.677.010.000
2019-09-13HU000071746710.677,6101823.676.540.000
2019-09-12HU000071746710.678,7522873.676.930.000
2019-09-11HU000071746710.676,2943933.676.080.000
2019-09-10HU000071746710.671,3665033.674.390.000
2019-09-09HU000071746710.672,5086083.674.780.000
2019-09-06HU000071746710.671,0049343.674.260.000
2019-09-05HU000071746710.672,1670443.674.660.000
2019-09-04HU000071746710.674,5391493.675.480.000
2019-09-03HU000071746710.685,7112503.679.330.000
2019-09-02HU000071746710.685,6433633.679.300.000
2019-08-30HU000071746710.682,8896823.678.350.000
2019-08-29HU000071746710.686,6017883.679.630.000
2019-08-28HU000071746710.689,0738993.680.480.000
2019-08-27HU000071746710.686,4760023.679.590.000
2019-08-26HU000071746710.681,6781123.677.940.000
2019-08-23HU000071746710.675,8544363.675.930.000
2019-08-22HU000071746710.677,0465413.676.340.000
2019-08-21HU000071746710.676,4386483.676.130.000
2019-08-16HU000071746710.678,6791843.676.900.000