maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszer és világcégek származtatott zártvégű alap
Évesített hozam: 0,61%

dátum azonosító árfolyam* eszközérték
2021-06-17HU000071746711.323,3713593.898.890.000
2021-06-16HU000071746711.323,3451543.898.880.000
2021-06-15HU000071746711.323,1289463.898.800.000
2021-06-14HU000071746711.322,9127363.898.730.000
2021-06-11HU000071746711.322,4741173.898.580.000
2021-06-10HU000071746711.322,4979123.898.590.000
2021-06-09HU000071746711.322,6817023.898.650.000
2021-06-08HU000071746711.322,4754973.898.580.000
2021-06-07HU000071746711.322,2692893.898.510.000
2021-06-04HU000071746711.321,9006663.898.380.000

2021-06-03HU000071746711.321,7044603.898.310.000
2021-06-02HU000071746711.333,9082573.902.510.000
2021-06-01HU000071746711.333,9920483.902.540.000
2021-05-31HU000071746711.333,7958453.902.480.000
2021-05-28HU000071746711.333,2072223.902.270.000
2021-05-27HU000071746711.333,0110133.902.200.000
2021-05-26HU000071746711.333,1348073.902.250.000
2021-05-25HU000071746711.332,9485983.902.180.000
2021-05-21HU000071746711.332,6137713.902.070.000
2021-05-20HU000071746711.332,8675633.902.160.000
2021-05-19HU000071746711.332,6813563.902.090.000
2021-05-18HU000071746711.273,9451503.881.870.000
2021-05-17HU000071746711.275,1189443.882.270.000
2021-05-14HU000071746711.277,3603233.883.040.000
2021-05-13HU000071746711.277,1941153.882.990.000
2021-05-12HU000071746711.277,4479123.883.070.000
2021-05-11HU000071746711.277,2917013.883.020.000
2021-05-10HU000071746711.277,1354953.882.970.000
2021-05-07HU000071746711.276,1968773.882.640.000
2021-05-06HU000071746711.276,0306663.882.590.000
2021-05-05HU000071746711.275,8644613.882.530.000
2021-05-04HU000071746711.294,6982533.889.010.000
2021-05-03HU000071746711.294,5520443.888.960.000
2021-04-30HU000071746711.294,1234223.888.820.000
2021-04-29HU000071746711.293,9772163.888.760.000
2021-04-28HU000071746711.293,8310103.888.710.000
2021-04-27HU000071746711.293,6948093.888.670.000
2021-04-26HU000071746711.293,5485973.888.620.000
2021-04-23HU000071746711.293,1099763.888.470.000
2021-04-22HU000071746711.292,9637723.888.420.000
2021-04-21HU000071746711.292,8175633.888.370.000
2021-04-20HU000071746711.280,6713543.884.180.000
2021-04-19HU000071746711.280,5251513.884.130.000
2021-04-16HU000071746711.280,0965263.883.990.000
2021-04-15HU000071746711.279,9403173.883.930.000
2021-04-14HU000071746711.279,7341153.883.860.000
2021-04-13HU000071746711.279,5879033.883.810.000
2021-04-12HU000071746711.279,4417003.883.760.000
2021-04-09HU000071746711.278,9930823.883.610.000
2021-04-08HU000071746711.278,8368713.883.550.000
2021-04-07HU000071746711.278,6906673.883.500.000
2021-04-06HU000071746711.287,5444583.886.550.000
2021-04-01HU000071746711.286,8834233.886.320.000
2021-03-31HU000071746711.287,3272143.886.480.000
2021-03-30HU000071746711.287,1810083.886.420.000
2021-03-29HU000071746711.287,0248023.886.370.000
2021-03-26HU000071746711.286,5961773.886.220.000
2021-03-25HU000071746711.286,4499773.886.170.000
2021-03-24HU000071746711.286,7637713.886.280.000
2021-03-23HU000071746711.286,6175613.886.230.000
2021-03-22HU000071746711.286,6113553.886.230.000
2021-03-19HU000071746711.286,1727343.886.080.000
2021-03-18HU000071746711.112,6465263.826.330.000
2021-03-17HU000071746711.112,5103193.826.280.000
2021-03-16HU000071746711.112,8141103.826.390.000
2021-03-12HU000071746711.112,4292843.826.250.000
2021-03-11HU000071746711.112,4730783.826.270.000
2021-03-10HU000071746711.112,3468673.826.230.000
2021-03-09HU000071746711.112,2106633.826.180.000
2021-03-08HU000071746711.112,2744583.826.200.000
2021-03-05HU000071746711.112,5258363.826.290.000
2021-03-04HU000071746711.113,0496283.826.470.000
2021-03-03HU000071746711.112,9234233.826.420.000
2021-03-02HU000071746711.266,7972133.879.410.000
2021-03-01HU000071746711.266,6710093.879.360.000
2021-02-26HU000071746711.266,9523883.879.460.000
2021-02-25HU000071746711.266,8361803.879.420.000
2021-02-24HU000071746711.267,3799733.879.610.000
2021-02-23HU000071746711.267,2637653.879.570.000
2021-02-22HU000071746711.267,1475603.879.530.000
2021-02-19HU000071746711.266,3689423.879.260.000
2021-02-18HU000071746711.225,9627333.865.350.000
2021-02-17HU000071746711.225,8365223.865.300.000
2021-02-16HU000071746711.226,7003213.865.600.000
2021-02-15HU000071746711.227,2841123.865.800.000
2021-02-12HU000071746711.227,6454893.865.930.000
2021-02-11HU000071746711.227,5392863.865.890.000
2021-02-10HU000071746711.227,4230753.865.850.000
2021-02-09HU000071746711.227,3168693.865.810.000
2021-02-08HU000071746711.227,2006643.865.770.000
2021-02-05HU000071746711.226,8620393.865.660.000
2021-02-04HU000071746711.226,7458313.865.620.000
2021-02-03HU000071746711.226,6296293.865.580.000
2021-02-02HU000071746711.373,5234203.916.150.000
2021-02-01HU000071746711.373,4072183.916.110.000
2021-01-29HU000071746711.373,0685963.916.000.000
2021-01-28HU000071746711.372,9523853.915.960.000
2021-01-27HU000071746711.372,8361803.915.920.000
2021-01-26HU000071746711.372,7299743.915.880.000
2021-01-25HU000071746711.372,6137633.915.840.000
2021-01-22HU000071746711.372,2751473.915.720.000
2021-01-21HU000071746711.372,1689383.915.690.000
2021-01-20HU000071746711.372,0427273.915.640.000
2021-01-19HU000071746711.278,9265253.883.580.000
2021-01-18HU000071746711.278,8203143.883.550.000
2021-01-15HU000071746711.278,4816943.883.430.000
2021-01-14HU000071746711.278,3654923.883.390.000
2021-01-13HU000071746711.278,2492813.883.350.000
2021-01-12HU000071746711.278,1430753.883.310.000
2021-01-11HU000071746711.278,0168713.883.270.000
2021-01-08HU000071746711.277,6782463.883.150.000
2021-01-07HU000071746711.277,5620413.883.110.000
2021-01-06HU000071746711.277,4558353.883.080.000
2021-01-05HU000071746711.232,3396243.867.540.000
2021-01-04HU000071746711.232,2234163.867.500.000
2020-12-31HU000071746711.231,7585893.867.340.000
2020-12-30HU000071746711.231,6508363.867.300.000
2020-12-29HU000071746711.231,5330823.867.260.000
2020-12-28HU000071746711.231,4153323.867.220.000
2020-12-23HU000071746711.230,8265583.867.020.000
2020-12-22HU000071746711.230,7188013.866.980.000
2020-12-21HU000071746711.230,6010483.866.940.000
2020-12-18HU000071746711.192,2477833.853.740.000
2020-12-17HU000071746711.192,1400293.853.700.000
2020-12-16HU000071746711.192,0222763.853.660.000
2020-12-15HU000071746711.191,2345193.853.390.000
2020-12-14HU000071746711.191,1067633.853.340.000
2020-12-12HU000071746711.190,8612583.853.260.000
2020-12-11HU000071746711.190,7335023.853.220.000
2020-12-10HU000071746711.190,6057503.853.170.000
2020-12-09HU000071746711.190,4879973.853.130.000
2020-12-08HU000071746711.190,3602413.853.090.000
2020-12-07HU000071746711.190,2324863.853.040.000
2020-12-04HU000071746711.189,8592193.852.910.000
2020-12-03HU000071746711.189,7414723.852.870.000
2020-12-02HU000071746711.169,6137163.845.940.000
2020-12-01HU000071746711.169,3559583.845.850.000
2020-11-30HU000071746711.168,4582083.845.550.000
2020-11-27HU000071746711.168,0749413.845.410.000
2020-11-26HU000071746711.167,9471833.845.370.000
2020-11-25HU000071746711.167,7094383.845.290.000
2020-11-24HU000071746711.166,7716793.844.970.000
2020-11-23HU000071746711.166,6339273.844.920.000
2020-11-20HU000071746711.166,2406643.844.780.000
2020-11-19HU000071746711.166,1129063.844.740.000
2020-11-18HU000071746710.569,9851533.639.480.000
2020-11-17HU000071746710.568,9773993.639.130.000
2020-11-16HU000071746710.568,7696433.639.060.000
2020-11-13HU000071746710.567,4663833.638.610.000
2020-11-12HU000071746710.567,3286263.638.560.000
2020-11-11HU000071746710.567,1808713.638.510.000
2020-11-10HU000071746710.567,0431173.638.470.000
2020-11-09HU000071746710.565,9553623.638.090.000
2020-11-06HU000071746710.564,5421003.637.600.000
2020-11-05HU000071746710.563,4143453.637.220.000
2020-11-04HU000071746710.563,2865923.637.170.000
2020-11-03HU000071746710.828,1788383.728.380.000
2020-11-02HU000071746710.828,0510833.728.340.000
2020-10-30HU000071746710.845,9478223.734.500.000
2020-10-29HU000071746710.845,7800663.734.440.000
2020-10-28HU000071746710.844,6423093.734.050.000
2020-10-27HU000071746710.845,4545543.734.330.000
2020-10-26HU000071746710.845,2868013.734.270.000
2020-10-22HU000071746710.846,6057853.734.730.000
2020-10-21HU000071746710.845,4380323.734.320.000
2020-10-20HU000071746710.913,3202733.757.700.000
2020-10-19HU000071746710.914,1725253.757.990.000
2020-10-16HU000071746710.913,7092613.757.830.000
2020-10-15HU000071746710.913,5715033.757.780.000
2020-10-14HU000071746710.914,4137523.758.070.000
2020-10-13HU000071746710.912,3159953.757.350.000
2020-10-12HU000071746710.912,0782383.757.270.000
2020-10-09HU000071746710.910,5849793.756.750.000
2020-10-08HU000071746710.909,2572213.756.300.000
2020-10-07HU000071746710.907,7294653.755.770.000
2020-10-06HU000071746710.907,5117133.755.700.000
2020-10-05HU000071746710.905,3439603.754.950.000
2020-10-02HU000071746711.061,7606983.808.810.000
2020-10-01HU000071746711.054,4229443.806.280.000
2020-09-30HU000071746711.054,0151893.806.140.000
2020-09-29HU000071746711.058,8774323.807.810.000
2020-09-28HU000071746711.058,8996813.807.820.000
2020-09-25HU000071746711.058,4164153.807.660.000
2020-09-24HU000071746711.052,2186623.805.520.000
2020-09-23HU000071746711.064,6109083.809.790.000
2020-09-22HU000071746711.066,6731493.810.500.000
2020-09-21HU000071746711.077,8553973.814.350.000
2020-09-18HU000071746710.997,4921353.786.680.000
2020-09-17HU000071746710.997,3343793.786.620.000
2020-09-16HU000071746710.996,0666273.786.190.000
2020-09-15HU000071746710.995,9888713.786.160.000
2020-09-14HU000071746710.995,9811193.786.160.000
2020-09-11HU000071746710.995,4278553.785.970.000
2020-09-10HU000071746710.995,3401003.785.940.000
2020-09-09HU000071746710.995,4523473.785.980.000
2020-09-08HU000071746711.009,2845883.790.740.000
2020-09-07HU000071746711.009,0568363.790.660.000
2020-09-04HU000071746711.008,7335753.790.550.000
2020-09-03HU000071746711.008,4958153.790.470.000
2020-09-02HU000071746711.089,6080653.818.400.000
2020-09-01HU000071746711.089,4703073.818.350.000
2020-08-31HU000071746711.087,2325563.817.580.000
2020-08-29HU000071746711.088,9570463.818.170.000
2020-08-28HU000071746711.088,8192943.818.120.000
2020-08-27HU000071746711.088,8915383.818.150.000
2020-08-26HU000071746711.088,6337853.818.060.000
2020-08-25HU000071746711.090,3960303.818.670.000
2020-08-24HU000071746711.090,3582753.818.650.000
2020-08-19HU000071746711.090,0295013.818.540.000
2020-08-18HU000071746710.957,2717463.772.830.000
2020-08-17HU000071746710.957,2739943.772.830.000
2020-08-14HU000071746710.957,9407333.773.060.000
2020-08-13HU000071746710.959,1529763.773.480.000
2020-08-12HU000071746710.959,9452263.773.750.000
2020-08-11HU000071746710.962,8074683.774.740.000
2020-08-10HU000071746710.965,1197143.775.530.000
2020-08-07HU000071746710.962,7864533.774.730.000
2020-08-06HU000071746710.962,6686943.774.690.000
2020-08-05HU000071746710.964,8509423.775.440.000
2020-08-04HU000071746711.182,4331883.850.360.000
2020-08-03HU000071746711.182,4754303.850.370.000
2020-07-31HU000071746711.182,2921713.850.310.000
2020-07-30HU000071746711.182,1844153.850.270.000
2020-07-29HU000071746711.182,0666593.850.230.000
2020-07-28HU000071746711.181,9489083.850.190.000
2020-07-27HU000071746711.182,9211523.850.530.000
2020-07-24HU000071746711.182,3978893.850.350.000
2020-07-23HU000071746711.182,4501343.850.360.000
2020-07-22HU000071746711.182,5223803.850.390.000
2020-07-21HU000071746711.154,8646303.840.870.000
2020-07-20HU000071746711.154,5568713.840.760.000
2020-07-17HU000071746711.153,4136103.840.370.000
2020-07-16HU000071746711.152,8758553.840.180.000
2020-07-15HU000071746711.152,9480983.840.210.000
2020-07-14HU000071746711.153,0003463.840.220.000
2020-07-13HU000071746711.154,1525903.840.620.000
2020-07-10HU000071746711.153,7493283.840.480.000
2020-07-09HU000071746711.150,1515733.839.240.000
2020-07-08HU000071746711.150,0038193.839.190.000
2020-07-07HU000071746711.148,7760643.838.770.000
2020-07-06HU000071746711.149,0683113.838.870.000
2020-07-03HU000071746711.149,1150493.838.890.000
2020-07-02HU000071746711.271,9772893.881.190.000
2020-07-01HU000071746711.271,3795403.880.980.000
2020-06-30HU000071746711.282,6317843.884.860.000
2020-06-29HU000071746711.282,1040253.884.680.000
2020-06-26HU000071746711.276,5007673.882.750.000
2020-06-25HU000071746711.273,2230093.881.620.000
2020-06-24HU000071746711.270,2852563.880.610.000
2020-06-23HU000071746711.255,2975063.875.450.000