maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja
Évesített hozam: 5,11%

dátum azonosító árfolyam* eszközérték
2020-05-28HU00007174181,1098653.403.970.000
2020-05-27HU00007174181,1097823.405.770.000
2020-05-26HU00007174181,1077143.402.010.000
2020-05-25HU00007174181,1099773.408.960.000
2020-05-22HU00007174181,1077453.403.630.000
2020-05-21HU00007174181,1087153.406.600.000
2020-05-20HU00007174181,1088243.406.250.000
2020-05-19HU00007174181,1082503.404.200.000
2020-05-18HU00007174181,1162013.423.490.000
2020-05-15HU00007174181,1056413.392.640.000

2020-05-14HU00007174181,1035293.385.890.000
2020-05-13HU00007174181,1003993.375.950.000
2020-05-12HU00007174181,1010663.377.940.000
2020-05-11HU00007174181,1040433.387.070.000
2020-05-08HU00007174181,1021393.380.330.000
2020-05-07HU00007174181,0999853.373.290.000
2020-05-06HU00007174181,0957953.360.210.000
2020-05-05HU00007174181,0994113.379.310.000
2020-05-04HU00007174181,0960883.369.100.000
2020-04-30HU00007174181,1058563.401.390.000
2020-04-29HU00007174181,1149853.429.330.000
2020-04-28HU00007174181,0992843.381.570.000
2020-04-27HU00007174181,0978143.378.620.000
2020-04-24HU00007174181,0962733.373.880.000
2020-04-23HU00007174181,0926883.363.640.000
2020-04-22HU00007174181,0859133.345.500.000
2020-04-21HU00007174181,0829723.338.070.000
2020-04-20HU00007174181,0912753.363.580.000
2020-04-17HU00007174181,0906183.361.300.000
2020-04-16HU00007174181,0840343.340.260.000
2020-04-15HU00007174181,0808823.328.770.000
2020-04-14HU00007174181,0814733.329.930.000
2020-04-09HU00007174181,0795383.323.470.000
2020-04-08HU00007174181,0820773.332.160.000
2020-04-07HU00007174181,0749063.309.930.000
2020-04-06HU00007174181,0809193.335.130.000
2020-04-03HU00007174181,0635843.283.670.000
2020-04-02HU00007174181,0598643.276.390.000
2020-04-01HU00007174181,0591653.278.240.000
2020-03-31HU00007174181,0611103.284.420.000
2020-03-30HU00007174181,0599543.282.390.000
2020-03-27HU00007174181,0528713.262.050.000
2020-03-26HU00007174181,0687423.327.740.000
2020-03-25HU00007174181,0408543.242.570.000
2020-03-24HU00007174181,0269203.208.250.000
2020-03-23HU00007174181,0010873.131.850.000
2020-03-20HU00007174181,0095243.162.050.000
2020-03-19HU00007174181,0221513.231.250.000
2020-03-18HU00007174181,0067323.206.120.000
2020-03-17HU00007174181,0263063.308.880.000
2020-03-16HU00007174180,9951663.243.010.000
2020-03-13HU00007174181,0406393.408.510.000
2020-03-12HU00007174181,0296673.412.330.000
2020-03-11HU00007174181,0670493.547.460.000
2020-03-10HU00007174181,0813163.594.500.000
2020-03-09HU00007174181,0740763.572.070.000
2020-03-06HU00007174181,1214393.740.690.000
2020-03-05HU00007174181,1355773.794.180.000
2020-03-04HU00007174181,1472903.843.230.000
2020-03-03HU00007174181,1332623.798.030.000
2020-03-02HU00007174181,1379903.832.670.000
2020-02-28HU00007174181,1326943.813.570.000
2020-02-27HU00007174181,1411933.843.950.000
2020-02-26HU00007174181,1619723.917.400.000
2020-02-25HU00007174181,1644983.925.880.000
2020-02-24HU00007174181,1750413.957.580.000
2020-02-21HU00007174181,1896754.005.310.000
2020-02-20HU00007174181,1942744.019.600.000
2020-02-19HU00007174181,1951074.020.300.000
2020-02-18HU00007174181,1914293.996.030.000
2020-02-17HU00007174181,1927453.999.280.000
2020-02-14HU00007174181,1914923.989.450.000
2020-02-13HU00007174181,2010814.022.380.000
2020-02-12HU00007174181,1997624.015.910.000
2020-02-11HU00007174181,1932903.990.430.000
2020-02-10HU00007174181,1906773.984.010.000
2020-02-07HU00007174181,1904943.983.950.000
2020-02-06HU00007174181,1857653.967.530.000
2020-02-05HU00007174181,1768093.934.560.000
2020-02-04HU00007174181,1728273.920.610.000
2020-02-03HU00007174181,1707313.919.200.000
2020-01-31HU00007174181,1643753.889.180.000
2020-01-30HU00007174181,1763213.928.960.000
2020-01-29HU00007174181,1785393.936.010.000
2020-01-28HU00007174181,1773593.919.520.000
2020-01-27HU00007174181,1728433.906.140.000
2020-01-24HU00007174181,1773723.921.190.000
2020-01-23HU00007174181,1801953.933.260.000
2020-01-22HU00007174181,1758473.918.760.000
2020-01-21HU00007174181,1752803.916.730.000
2020-01-20HU00007174181,1813033.936.270.000
2020-01-17HU00007174181,1759083.933.560.000
2020-01-16HU00007174181,1676273.905.940.000
2020-01-15HU00007174181,1636703.892.550.000
2020-01-14HU00007174181,1619503.883.830.000
2020-01-13HU00007174181,1687953.906.080.000
2020-01-10HU00007174181,1645643.897.190.000
2020-01-09HU00007174181,1585063.876.300.000
2020-01-08HU00007174181,1535643.859.740.000
2020-01-07HU00007174181,1483953.842.000.000
2020-01-06HU00007174181,1454503.832.150.000
2020-01-03HU00007174181,1457733.832.680.000
2020-01-02HU00007174181,1460443.831.710.000
2019-12-31HU00007174181,1428753.825.680.000
2019-12-30HU00007174181,1436073.821.350.000
2019-12-23HU00007174181,1492963.810.760.000
2019-12-20HU00007174181,1469743.807.930.000
2019-12-19HU00007174181,1468293.815.230.000
2019-12-18HU00007174181,1447103.815.260.000
2019-12-17HU00007174181,1430393.810.020.000
2019-12-16HU00007174181,1385593.792.610.000
2019-12-13HU00007174181,1325593.779.450.000
2019-12-12HU00007174181,1350333.788.930.000
2019-12-11HU00007174181,1350563.797.400.000
2019-12-10HU00007174181,1369073.806.380.000
2019-12-09HU00007174181,1380063.821.320.000
2019-12-06HU00007174181,1344313.810.570.000
2019-12-05HU00007174181,1303443.786.120.000
2019-12-04HU00007174181,1309713.797.410.000
2019-12-03HU00007174181,1306413.796.440.000
2019-12-02HU00007174181,1359383.816.070.000
2019-11-29HU00007174181,1459693.849.770.000
2019-11-28HU00007174181,1534103.881.180.000
2019-11-27HU00007174181,1519923.876.410.000
2019-11-26HU00007174181,1514323.873.980.000
2019-11-25HU00007174181,1462693.872.580.000
2019-11-22HU00007174181,1395073.847.390.000
2019-11-21HU00007174181,1350693.832.140.000
2019-11-20HU00007174181,1352593.833.260.000
2019-11-19HU00007174181,1401533.854.970.000
2019-11-18HU00007174181,1412643.856.280.000
2019-11-15HU00007174181,1410933.855.040.000
2019-11-14HU00007174181,1384263.845.790.000
2019-11-13HU00007174181,1416063.857.260.000
2019-11-12HU00007174181,1394033.854.440.000
2019-11-11HU00007174181,1393253.853.760.000
2019-11-08HU00007174181,1372233.848.420.000
2019-11-07HU00007174181,1365433.857.170.000
2019-11-06HU00007174181,1308113.838.370.000
2019-11-05HU00007174181,1251683.819.520.000
2019-11-04HU00007174181,1175453.800.410.000
2019-10-31HU00007174181,1186233.803.940.000
2019-10-30HU00007174181,1203263.816.910.000
2019-10-29HU00007174181,1173963.812.430.000
2019-10-28HU00007174181,1180973.820.340.000
2019-10-25HU00007174181,1163803.820.640.000
2019-10-24HU00007174181,1141313.813.360.000
2019-10-22HU00007174181,1132083.811.920.000
2019-10-21HU00007174181,1129643.828.310.000
2019-10-18HU00007174181,1128423.836.160.000
2019-10-17HU00007174181,1192193.865.110.000
2019-10-16HU00007174181,1215423.878.960.000
2019-10-15HU00007174181,1213043.887.020.000
2019-10-14HU00007174181,1168003.872.880.000
2019-10-11HU00007174181,1174573.875.840.000
2019-10-10HU00007174181,1187143.880.030.000
2019-10-09HU00007174181,1213853.885.690.000
2019-10-08HU00007174181,1179303.874.830.000
2019-10-07HU00007174181,1211263.889.790.000
2019-10-04HU00007174181,1206173.888.600.000
2019-10-03HU00007174181,1183733.886.100.000
2019-10-02HU00007174181,1208223.894.610.000
2019-10-01HU00007174181,1269983.922.760.000
2019-09-30HU00007174181,1296563.943.400.000
2019-09-27HU00007174181,1321243.958.930.000
2019-09-26HU00007174181,1292233.950.540.000
2019-09-25HU00007174181,1300073.957.840.000
2019-09-24HU00007174181,1310373.971.920.000
2019-09-23HU00007174181,1326283.977.490.000
2019-09-20HU00007174181,1261663.954.270.000
2019-09-19HU00007174181,1252383.982.910.000
2019-09-18HU00007174181,1264313.993.020.000
2019-09-17HU00007174181,1266053.995.000.000
2019-09-16HU00007174181,1233933.985.640.000
2019-09-13HU00007174181,1243343.990.930.000
2019-09-12HU00007174181,1240744.019.230.000
2019-09-11HU00007174181,1225364.015.470.000
2019-09-10HU00007174181,1152643.994.770.000
2019-09-09HU00007174181,1137113.990.190.000
2019-09-06HU00007174181,1141073.991.990.000
2019-09-05HU00007174181,1126063.986.600.000
2019-09-04HU00007174181,1088303.979.500.000
2019-09-03HU00007174181,1126153.996.990.000
2019-09-02HU00007174181,1124624.007.790.000
2019-08-30HU00007174181,1096573.998.750.000
2019-08-29HU00007174181,1064263.993.000.000
2019-08-28HU00007174181,1022233.980.810.000
2019-08-27HU00007174181,0977813.964.820.000
2019-08-26HU00007174181,0967583.961.120.000
2019-08-23HU00007174181,0923333.945.900.000
2019-08-22HU00007174181,0988633.981.380.000
2019-08-21HU00007174181,1001413.992.740.000
2019-08-16HU00007174181,0919053.976.750.000
2019-08-15HU00007174181,0875253.964.870.000
2019-08-14HU00007174181,0849643.965.990.000
2019-08-13HU00007174181,0895403.982.790.000
2019-08-12HU00007174181,0859523.970.680.000
2019-08-09HU00007174181,0891943.983.650.000
2019-08-08HU00007174181,0912743.993.950.000
2019-08-07HU00007174181,0855863.973.750.000
2019-08-06HU00007174181,0869903.981.530.000
2019-08-05HU00007174181,0905333.994.500.000
2019-08-02HU00007174181,1020474.039.510.000
2019-08-01HU00007174181,1023744.040.840.000
2019-07-31HU00007174181,1041694.050.620.000
2019-07-30HU00007174181,1075974.070.630.000
2019-07-29HU00007174181,1089814.078.160.000
2019-07-26HU00007174181,1088854.090.010.000
2019-07-25HU00007174181,1041554.072.540.000
2019-07-24HU00007174181,1057094.078.900.000
2019-07-23HU00007174181,1012454.069.460.000
2019-07-22HU00007174181,0948844.049.850.000
2019-07-19HU00007174181,0940774.053.840.000
2019-07-18HU00007174181,0968324.069.880.000
2019-07-17HU00007174181,0957534.066.200.000
2019-07-16HU00007174181,0954134.066.700.000
2019-07-15HU00007174181,0946594.065.270.000
2019-07-12HU00007174181,0938724.069.590.000
2019-07-11HU00007174181,0936074.072.260.000
2019-07-10HU00007174181,0944034.078.420.000
2019-07-09HU00007174181,0946874.098.240.000
2019-07-08HU00007174181,0932484.112.430.000
2019-07-05HU00007174181,0936234.122.160.000
2019-07-04HU00007174181,0908274.124.740.000
2019-07-03HU00007174181,0910204.129.650.000
2019-07-02HU00007174181,0847934.111.380.000
2019-07-01HU00007174181,0808654.102.740.000
2019-06-28HU00007174181,0774194.097.910.000
2019-06-27HU00007174181,0752894.091.340.000
2019-06-26HU00007174181,0737874.109.210.000
2019-06-25HU00007174181,0758414.129.370.000
2019-06-24HU00007174181,0768064.142.310.000
2019-06-21HU00007174181,0780514.151.420.000
2019-06-20HU00007174181,0807154.187.160.000
2019-06-19HU00007174181,0763084.190.110.000
2019-06-18HU00007174181,0745274.185.680.000
2019-06-17HU00007174181,0677604.181.930.000
2019-06-14HU00007174181,0678014.212.830.000
2019-06-13HU00007174181,0673034.215.680.000
2019-06-12HU00007174181,0635084.266.420.000
2019-06-11HU00007174181,0622714.278.460.000
2019-06-07HU00007174181,0599004.316.500.000
2019-06-06HU00007174181,0592164.348.450.000
2019-06-05HU00007174181,0568584.347.330.000
2019-06-04HU00007174181,0558934.358.690.000
2019-06-03HU00007174181,0564054.371.830.000
2019-05-31HU00007174181,0562024.395.510.000