| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi My Portfolio Alapok Alapja | ||||
| Évesített hozam: -1,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-01-31 | HU0000717418 | 1,031293 | 4.977.639.707 | |
| 2019-01-30 | HU0000717418 | 1,029292 | 4.970.349.935 | |
| 2019-01-29 | HU0000717418 | 1,027053 | 4.959.656.265 | |
| 2019-01-28 | HU0000717418 | 1,027493 | 4.964.675.480 | |
| 2019-01-25 | HU0000717418 | 1,031432 | 4.989.161.307 | |
| 2019-01-24 | HU0000717418 | 1,028847 | 4.981.371.688 | |
| 2019-01-23 | HU0000717418 | 1,025185 | 4.970.611.635 | |
| 2019-01-22 | HU0000717418 | 1,025427 | 4.978.808.425 | |
| 2019-01-21 | HU0000717418 | 1,027428 | 4.995.005.095 | |
| 2019-01-18 | HU0000717418 | 1,028037 | 5.028.325.056 | |
|
|
||||
| 2019-01-17 | HU0000717418 | 1,027713 | 5.029.561.556 | |
| 2019-01-16 | HU0000717418 | 1,030523 | 5.066.635.019 | |
| 2019-01-15 | HU0000717418 | 1,028811 | 5.061.483.199 | |
| 2019-01-14 | HU0000717418 | 1,023901 | 5.046.138.693 | |
| 2019-01-11 | HU0000717418 | 1,022662 | 5.045.328.654 | |
| 2019-01-10 | HU0000717418 | 1,022560 | 5.047.948.017 | |
| 2019-01-09 | HU0000717418 | 1,021610 | 5.044.964.430 | |
| 2019-01-08 | HU0000717418 | 1,018541 | 5.035.647.356 | |
| 2019-01-07 | HU0000717418 | 1,017513 | 5.033.998.008 | |
| 2019-01-04 | HU0000717418 | 1,018714 | 5.039.778.469 | |
| 2019-01-03 | HU0000717418 | 1,014118 | 5.017.102.579 | |
| 2019-01-02 | HU0000717418 | 1,017302 | 5.036.313.737 | |
| 2018-12-28 | HU0000717418 | 1,011607 | 5.007.742.839 | |
| 2018-12-27 | HU0000717418 | 1,009776 | 5.002.143.300 | |
| 2018-12-21 | HU0000717418 | 1,006716 | 4.998.213.785 | |
| 2018-12-20 | HU0000717418 | 1,008172 | 5.012.386.830 | |
| 2018-12-19 | HU0000717418 | 1,011541 | 5.031.928.044 | |
| 2018-12-18 | HU0000717418 | 1,014718 | 5.056.858.021 | |
| 2018-12-17 | HU0000717418 | 1,016386 | 5.074.750.455 | |
| 2018-12-14 | HU0000717418 | 1,021369 | 5.101.735.184 | |
| 2018-12-13 | HU0000717418 | 1,024399 | 5.122.255.580 | |
| 2018-12-12 | HU0000717418 | 1,023770 | 5.122.541.508 | |
| 2018-12-11 | HU0000717418 | 1,022914 | 5.123.341.343 | |
| 2018-12-10 | HU0000717418 | 1,021289 | 5.115.201.220 | |
| 2018-12-07 | HU0000717418 | 1,023184 | 5.131.186.800 | |
| 2018-12-06 | HU0000717418 | 1,026932 | 5.156.743.604 | |
| 2018-12-05 | HU0000717418 | 1,030494 | 5.176.763.359 | |
| 2018-12-04 | HU0000717418 | 1,032129 | 5.200.993.884 | |
| 2018-12-03 | HU0000717418 | 1,035598 | 5.228.326.450 | |
| 2018-11-30 | HU0000717418 | 1,035202 | 5.289.970.160 | |
| 2018-11-29 | HU0000717418 | 1,030796 | 5.271.756.501 | |
| 2018-11-28 | HU0000717418 | 1,033188 | 5.286.391.102 | |
| 2018-11-27 | HU0000717418 | 1,028237 | 5.268.818.214 | |
| 2018-11-26 | HU0000717418 | 1,025148 | 5.253.293.906 | |
| 2018-11-23 | HU0000717418 | 1,018769 | 5.225.253.838 | |
| 2018-11-22 | HU0000717418 | 1,019047 | 5.231.323.869 | |
| 2018-11-21 | HU0000717418 | 1,018446 | 5.230.406.822 | |
| 2018-11-20 | HU0000717418 | 1,016880 | 5.224.100.004 | |
| 2018-11-19 | HU0000717418 | 1,019377 | 5.237.956.111 | |
| 2018-11-16 | HU0000717418 | 1,022692 | 5.260.762.135 | |
| 2018-11-15 | HU0000717418 | 1,024305 | 5.289.424.746 | |
| 2018-11-14 | HU0000717418 | 1,022805 | 5.287.612.277 | |
| 2018-11-13 | HU0000717418 | 1,024335 | 5.298.131.088 | |
| 2018-11-12 | HU0000717418 | 1,024426 | 5.300.055.000 | |
| 2018-11-09 | HU0000717418 | 1,026473 | 5.314.873.713 | |
| 2018-11-08 | HU0000717418 | 1,027461 | 5.328.268.334 | |
| 2018-11-07 | HU0000717418 | 1,029796 | 5.340.347.927 | |
| 2018-11-06 | HU0000717418 | 1,025650 | 5.318.463.154 | |
| 2018-11-05 | HU0000717418 | 1,023871 | 5.327.212.162 | |
| 2018-10-31 | HU0000717418 | 1,023125 | 5.328.407.230 | |
| 2018-10-30 | HU0000717418 | 1,019608 | 5.330.971.114 | |
| 2018-10-29 | HU0000717418 | 1,015429 | 5.310.917.476 | |
| 2018-10-26 | HU0000717418 | 1,014834 | 5.310.147.729 | |
| 2018-10-25 | HU0000717418 | 1,017183 | 5.322.438.378 | |
| 2018-10-24 | HU0000717418 | 1,013369 | 5.303.324.145 | |
| 2018-10-19 | HU0000717418 | 1,019292 | 5.341.009.301 | |
| 2018-10-18 | HU0000717418 | 1,018663 | 5.337.715.252 | |
| 2018-10-17 | HU0000717418 | 1,020000 | 5.345.606.193 | |
| 2018-10-16 | HU0000717418 | 1,015825 | 5.318.204.345 | |
| 2018-10-15 | HU0000717418 | 1,013998 | 5.317.713.899 | |
| 2018-10-12 | HU0000717418 | 1,013985 | 5.320.987.856 | |
| 2018-10-11 | HU0000717418 | 1,013856 | 5.320.114.640 | |
| 2018-10-10 | HU0000717418 | 1,018197 | 5.350.698.741 | |
| 2018-10-09 | HU0000717418 | 1,028379 | 5.408.393.980 | |
| 2018-10-08 | HU0000717418 | 1,030995 | 5.430.336.602 | |
| 2018-10-05 | HU0000717418 | 1,031117 | 5.435.338.881 | |
| 2018-10-04 | HU0000717418 | 1,033315 | 5.447.769.084 | |
| 2018-10-03 | HU0000717418 | 1,035676 | 5.465.961.895 | |
| 2018-10-02 | HU0000717418 | 1,037008 | 5.481.457.287 | |
| 2018-10-01 | HU0000717418 | 1,037864 | 5.486.139.845 | |
| 2018-09-28 | HU0000717418 | 1,036137 | 5.477.013.556 | |
| 2018-09-27 | HU0000717418 | 1,034503 | 5.470.325.438 | |
| 2018-09-26 | HU0000717418 | 1,031959 | 5.470.320.308 | |
| 2018-09-25 | HU0000717418 | 1,030679 | 5.490.757.939 | |
| 2018-09-24 | HU0000717418 | 1,030479 | 5.494.488.615 | |
| 2018-09-21 | HU0000717418 | 1,028578 | 5.499.174.089 | |
| 2018-09-20 | HU0000717418 | 1,027093 | 5.531.122.715 | |
| 2018-09-19 | HU0000717418 | 1,021063 | 5.506.635.629 | |
| 2018-09-18 | HU0000717418 | 1,017278 | 5.487.082.078 | |
| 2018-09-17 | HU0000717418 | 1,018727 | 5.497.113.671 | |
| 2018-09-14 | HU0000717418 | 1,018850 | 5.505.085.700 | |
| 2018-09-13 | HU0000717418 | 1,016653 | 5.499.117.513 | |
| 2018-09-12 | HU0000717418 | 1,014988 | 5.492.525.642 | |
| 2018-09-11 | HU0000717418 | 1,015706 | 5.497.959.804 | |
| 2018-09-10 | HU0000717418 | 1,016412 | 5.515.889.815 | |
| 2018-09-07 | HU0000717418 | 1,016398 | 5.518.886.419 | |
| 2018-09-06 | HU0000717418 | 1,015717 | 5.520.060.334 | |
| 2018-09-05 | HU0000717418 | 1,017981 | 5.537.573.444 | |
| 2018-09-04 | HU0000717418 | 1,021118 | 5.554.222.816 | |
| 2018-09-03 | HU0000717418 | 1,022075 | 5.562.032.783 | |
| 2018-08-31 | HU0000717418 | 1,022256 | 5.574.785.052 | |
| 2018-08-30 | HU0000717418 | 1,023926 | 5.585.441.280 | |
| 2018-08-29 | HU0000717418 | 1,024941 | 5.609.195.776 | |
| 2018-08-28 | HU0000717418 | 1,024458 | 5.612.625.658 | |
| 2018-08-27 | HU0000717418 | 1,025271 | 5.621.680.201 | |
| 2018-08-24 | HU0000717418 | 1,024235 | 5.623.050.998 | |
| 2018-08-23 | HU0000717418 | 1,024163 | 5.623.044.981 | |
| 2018-08-22 | HU0000717418 | 1,023102 | 5.633.130.501 | |
| 2018-08-21 | HU0000717418 | 1,022533 | 5.657.887.379 | |
| 2018-08-17 | HU0000717418 | 1,020383 | 5.646.814.271 | |
| 2018-08-16 | HU0000717418 | 1,018040 | 5.632.736.649 | |
| 2018-08-15 | HU0000717418 | 1,017444 | 5.631.249.903 | |
| 2018-08-14 | HU0000717418 | 1,016708 | 5.630.237.028 | |
| 2018-08-13 | HU0000717418 | 1,013011 | 5.608.970.928 | |
| 2018-08-10 | HU0000717418 | 1,026176 | 5.687.637.012 | |
| 2018-08-09 | HU0000717418 | 1,029022 | 5.706.741.426 | |
| 2018-08-08 | HU0000717418 | 1,029971 | 5.710.958.180 | |
| 2018-08-07 | HU0000717418 | 1,033168 | 5.729.749.395 | |
| 2018-08-06 | HU0000717418 | 1,036779 | 5.750.664.319 | |
| 2018-08-03 | HU0000717418 | 1,037589 | 5.771.814.165 | |
| 2018-08-02 | HU0000717418 | 1,036884 | 5.768.040.532 | |
| 2018-08-01 | HU0000717418 | 1,039598 | 5.783.955.804 | |
| 2018-07-31 | HU0000717418 | 1,041217 | 5.793.287.182 | |
| 2018-07-30 | HU0000717418 | 1,041591 | 5.801.656.755 | |
| 2018-07-27 | HU0000717418 | 1,045004 | 5.820.667.259 | |
| 2018-07-26 | HU0000717418 | 1,045616 | 5.825.641.558 | |
| 2018-07-25 | HU0000717418 | 1,043790 | 5.813.289.116 | |
| 2018-07-24 | HU0000717418 | 1,041638 | 5.807.867.519 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.417 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-23 | HU0000717418 | 1,039897 | 5.803.385.420 | |
| 2018-07-20 | HU0000717418 | 1,039652 | 5.809.998.161 | |
| 2018-07-19 | HU0000717418 | 1,040827 | 5.819.325.550 | |
| 2018-07-18 | HU0000717418 | 1,040060 | 5.813.067.245 | |
| 2018-07-17 | HU0000717418 | 1,035758 | 5.801.992.635 | |
| 2018-07-16 | HU0000717418 | 1,033507 | 5.789.617.059 | |
| 2018-07-13 | HU0000717418 | 1,036354 | 5.807.747.719 | |
| 2018-07-12 | HU0000717418 | 1,036735 | 5.812.943.604 | |
| 2018-07-11 | HU0000717418 | 1,035507 | 5.808.350.148 | |
| 2018-07-10 | HU0000717418 | 1,038514 | 5.829.547.917 | |
| 2018-07-09 | HU0000717418 | 1,034784 | 5.830.990.952 | |
| 2018-07-06 | HU0000717418 | 1,032908 | 5.837.551.559 | |
| 2018-07-05 | HU0000717418 | 1,031071 | 5.831.589.019 | |
| 2018-07-04 | HU0000717418 | 1,032429 | 5.843.911.775 | |
| 2018-07-03 | HU0000717418 | 1,032077 | 5.857.356.486 | |
| 2018-07-02 | HU0000717418 | 1,037454 | 5.890.147.877 | |
| 2018-06-29 | HU0000717418 | 1,035840 | 5.881.572.797 | |
| 2018-06-28 | HU0000717418 | 1,035790 | 5.871.499.906 | |
| 2018-06-27 | HU0000717418 | 1,033684 | 5.864.364.295 | |
| 2018-06-26 | HU0000717418 | 1,031974 | 5.859.734.739 | |
| 2018-06-25 | HU0000717418 | 1,031926 | 5.868.850.201 | |
| 2018-06-22 | HU0000717418 | 1,036322 | 5.897.284.901 | |
| 2018-06-21 | HU0000717418 | 1,036912 | 5.906.801.138 | |
| 2018-06-20 | HU0000717418 | 1,035900 | 5.904.381.459 | |
| 2018-06-19 | HU0000717418 | 1,036440 | 5.913.728.374 | |
| 2018-06-18 | HU0000717418 | 1,037958 | 5.926.837.691 | |
| 2018-06-15 | HU0000717418 | 1,041945 | 5.958.013.207 | |
| 2018-06-14 | HU0000717418 | 1,040038 | 5.951.060.868 | |
| 2018-06-13 | HU0000717418 | 1,036897 | 5.924.962.614 | |
| 2018-06-12 | HU0000717418 | 1,042788 | 5.963.430.742 | |
| 2018-06-11 | HU0000717418 | 1,042900 | 5.966.422.658 | |
| 2018-06-08 | HU0000717418 | 1,043288 | 5.978.660.500 | |
| 2018-06-07 | HU0000717418 | 1,040897 | 5.969.759.857 | |
| 2018-06-06 | HU0000717418 | 1,045100 | 5.990.408.434 | |
| 2018-06-05 | HU0000717418 | 1,044777 | 5.989.966.483 | |
| 2018-06-04 | HU0000717418 | 1,043778 | 5.976.710.199 | |
| 2018-06-01 | HU0000717418 | 1,043982 | 5.978.418.975 | |
| 2018-05-31 | HU0000717418 | 1,040205 | 5.960.820.703 | |
| 2018-05-30 | HU0000717418 | 1,043659 | 5.982.035.259 | |
| 2018-05-29 | HU0000717418 | 1,043734 | 5.989.514.062 | |
| 2018-05-28 | HU0000717418 | 1,045395 | 6.003.190.343 | |
| 2018-05-25 | HU0000717418 | 1,045737 | 6.011.026.970 | |
| 2018-05-24 | HU0000717418 | 1,044120 | 6.021.431.973 | |
| 2018-05-23 | HU0000717418 | 1,040671 | 6.014.501.076 | |
| 2018-05-22 | HU0000717418 | 1,039535 | 6.008.479.239 | |
| 2018-05-18 | HU0000717418 | 1,042126 | 6.028.042.232 | |
| 2018-05-17 | HU0000717418 | 1,041221 | 6.023.538.258 | |
| 2018-05-16 | HU0000717418 | 1,043779 | 6.043.144.595 | |
| 2018-05-15 | HU0000717418 | 1,042573 | 6.040.739.320 | |
| 2018-05-14 | HU0000717418 | 1,044067 | 6.044.398.435 | |
| 2018-05-11 | HU0000717418 | 1,045770 | 6.058.749.097 | |
| 2018-05-10 | HU0000717418 | 1,045031 | 6.057.734.400 | |
| 2018-05-09 | HU0000717418 | 1,044436 | 6.055.021.720 | |
| 2018-05-08 | HU0000717418 | 1,044063 | 6.071.727.936 | |
| 2018-05-07 | HU0000717418 | 1,044121 | 6.071.973.345 | |
| 2018-05-04 | HU0000717418 | 1,043594 | 6.068.756.922 | |
| 2018-05-03 | HU0000717418 | 1,041084 | 6.059.634.394 | |
| 2018-05-02 | HU0000717418 | 1,043171 | 6.074.785.115 | |
| 2018-04-27 | HU0000717418 | 1,042918 | 6.092.961.293 | |
| 2018-04-26 | HU0000717418 | 1,041196 | 6.087.164.498 | |
| 2018-04-25 | HU0000717418 | 1,037694 | 6.078.684.387 | |
| 2018-04-24 | HU0000717418 | 1,038148 | 6.088.575.114 | |
| 2018-04-23 | HU0000717418 | 1,038126 | 6.087.923.279 | |
| 2018-04-20 | HU0000717418 | 1,037713 | 6.083.506.650 | |
| 2018-04-19 | HU0000717418 | 1,038625 | 6.093.220.319 | |
| 2018-04-18 | HU0000717418 | 1,039308 | 6.106.243.402 | |
| 2018-04-17 | HU0000717418 | 1,039454 | 6.099.184.979 | |
| 2018-04-16 | HU0000717418 | 1,036340 | 6.086.836.417 | |
| 2018-04-13 | HU0000717418 | 1,038130 | 6.094.773.696 | |
| 2018-04-12 | HU0000717418 | 1,040234 | 6.107.399.183 | |
| 2018-04-11 | HU0000717418 | 1,037431 | 6.088.223.302 | |
| 2018-04-10 | HU0000717418 | 1,038763 | 6.096.262.939 | |
| 2018-04-09 | HU0000717418 | 1,035717 | 6.083.081.469 | |
| 2018-04-06 | HU0000717418 | 1,033325 | 6.077.294.582 | |
| 2018-04-05 | HU0000717418 | 1,037197 | 6.099.159.685 | |
| 2018-04-04 | HU0000717418 | 1,036010 | 6.118.641.187 | |
| 2018-04-03 | HU0000717418 | 1,037260 | 6.127.861.840 | |
| 2018-03-29 | HU0000717418 | 1,039075 | 6.153.331.850 | |
| 2018-03-28 | HU0000717418 | 1,034954 | 6.132.803.451 | |
| 2018-03-27 | HU0000717418 | 1,033880 | 6.131.201.756 | |
| 2018-03-26 | HU0000717418 | 1,034640 | 6.151.490.104 | |
| 2018-03-23 | HU0000717418 | 1,035776 | 6.158.139.926 | |
| 2018-03-22 | HU0000717418 | 1,038020 | 6.173.140.160 | |
| 2018-03-21 | HU0000717418 | 1,041189 | 6.198.082.852 | |
| 2018-03-20 | HU0000717418 | 1,042009 | 6.206.860.064 | |
| 2018-03-19 | HU0000717418 | 1,040075 | 6.206.731.643 | |
| 2018-03-14 | HU0000717418 | 1,042183 | 6.214.343.899 | |
| 2018-03-13 | HU0000717418 | 1,042120 | 6.214.649.476 | |
| 2018-03-12 | HU0000717418 | 1,044247 | 6.227.671.299 | |
| 2018-03-09 | HU0000717418 | 1,044437 | 6.231.244.834 | |
| 2018-03-08 | HU0000717418 | 1,039879 | 6.206.190.340 | |
| 2018-03-07 | HU0000717418 | 1,039042 | 6.203.574.691 | |
| 2018-03-06 | HU0000717418 | 1,039989 | 6.209.357.570 | |
| 2018-03-05 | HU0000717418 | 1,041148 | 6.216.231.627 | |
| 2018-03-02 | HU0000717418 | 1,039615 | 6.207.400.765 | |
| 2018-03-01 | HU0000717418 | 1,045139 | 6.249.365.274 | |
| 2018-02-28 | HU0000717418 | 1,049253 | 6.274.567.575 | |
| 2018-02-27 | HU0000717418 | 1,050780 | 6.288.198.758 | |
| 2018-02-26 | HU0000717418 | 1,053644 | 6.321.229.737 | |
| 2018-02-23 | HU0000717418 | 1,048002 | 6.291.116.999 | |
| 2018-02-22 | HU0000717418 | 1,044822 | 6.275.621.957 | |
| 2018-02-21 | HU0000717418 | 1,045099 | 6.281.400.769 | |
| 2018-02-20 | HU0000717418 | 1,043513 | 6.274.604.949 | |