maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja
Évesített hozam: 3,71%

dátum azonosító árfolyam* eszközérték
2020-10-28HU00007174181,1599453.389.330.000
2020-10-27HU00007174181,1682723.418.170.000
2020-10-26HU00007174181,1696343.421.170.000
2020-10-22HU00007174181,1741603.434.390.000
2020-10-21HU00007174181,1717883.427.350.000
2020-10-20HU00007174181,1762593.441.490.000
2020-10-19HU00007174181,1760763.442.700.000
2020-10-16HU00007174181,1819153.459.690.000
2020-10-15HU00007174181,1819143.460.570.000
2020-10-14HU00007174181,1819373.465.880.000

2020-10-13HU00007174181,1767033.450.470.000
2020-10-12HU00007174181,1730113.439.510.000
2020-10-09HU00007174181,1685753.426.500.000
2020-10-08HU00007174181,1664093.419.940.000
2020-10-07HU00007174181,1644113.421.890.000
2020-10-06HU00007174181,1598263.409.000.000
2020-10-05HU00007174181,1578203.406.580.000
2020-10-02HU00007174181,1548113.397.680.000
2020-10-01HU00007174181,1609273.421.520.000
2020-09-30HU00007174181,1638423.431.220.000
2020-09-29HU00007174181,1629983.431.960.000
2020-09-28HU00007174181,1635193.433.490.000
2020-09-25HU00007174181,1558643.411.130.000
2020-09-24HU00007174181,1564233.415.370.000
2020-09-23HU00007174181,1557223.414.790.000
2020-09-22HU00007174181,1593663.426.000.000
2020-09-21HU00007174181,1581693.425.430.000
2020-09-18HU00007174181,1612603.451.490.000
2020-09-17HU00007174181,1644173.460.860.000
2020-09-16HU00007174181,1656733.465.950.000
2020-09-15HU00007174181,1631903.458.520.000
2020-09-14HU00007174181,1598383.448.080.000
2020-09-11HU00007174181,1564083.440.000.000
2020-09-10HU00007174181,1546343.434.600.000
2020-09-09HU00007174181,1617983.456.840.000
2020-09-08HU00007174181,1596073.449.840.000
2020-09-07HU00007174181,1680383.476.770.000
2020-09-04HU00007174181,1658363.531.120.000
2020-09-03HU00007174181,1667433.533.780.000
2020-09-02HU00007174181,1765223.579.940.000
2020-09-01HU00007174181,1642243.542.530.000
2020-08-31HU00007174181,1595823.529.710.000
2020-08-28HU00007174181,1650693.550.850.000
2020-08-27HU00007174181,1674673.560.730.000
2020-08-26HU00007174181,1644753.551.700.000
2020-08-25HU00007174181,1594183.536.840.000
2020-08-24HU00007174181,1553583.524.570.000
2020-08-19HU00007174181,1439693.489.610.000
2020-08-18HU00007174181,1447183.491.770.000
2020-08-17HU00007174181,1443463.491.930.000
2020-08-14HU00007174181,1415863.489.040.000
2020-08-13HU00007174181,1405743.485.840.000
2020-08-12HU00007174181,1422373.490.510.000
2020-08-11HU00007174181,1373173.435.920.000
2020-08-10HU00007174181,1387493.441.230.000
2020-08-07HU00007174181,1384163.441.670.000
2020-08-06HU00007174181,1365963.435.650.000
2020-08-05HU00007174181,1341733.431.910.000
2020-08-04HU00007174181,1299053.418.380.000
2020-08-03HU00007174181,1306893.420.730.000
2020-07-31HU00007174181,1243573.411.340.000
2020-07-30HU00007174181,1250703.413.150.000
2020-07-29HU00007174181,1305323.430.020.000
2020-07-28HU00007174181,1280553.422.510.000
2020-07-27HU00007174181,1268383.418.820.000
2020-07-24HU00007174181,1309103.435.400.000
2020-07-23HU00007174181,1334833.449.960.000
2020-07-22HU00007174181,1408833.472.720.000
2020-07-21HU00007174181,1442373.483.340.000
2020-07-20HU00007174181,1415203.480.810.000
2020-07-17HU00007174181,1405703.479.210.000
2020-07-16HU00007174181,1382313.472.110.000
2020-07-15HU00007174181,1403683.478.760.000
2020-07-14HU00007174181,1382983.467.450.000
2020-07-13HU00007174181,1348443.464.220.000
2020-07-10HU00007174181,1377773.474.970.000
2020-07-09HU00007174181,1369133.471.880.000
2020-07-08HU00007174181,1391943.481.430.000
2020-07-07HU00007174181,1367573.473.710.000
2020-07-06HU00007174181,1364133.472.660.000
2020-07-03HU00007174181,1287903.448.930.000
2020-07-02HU00007174181,1286093.449.350.000
2020-07-01HU00007174181,1266273.443.270.000
2020-06-30HU00007174181,1311233.460.110.000
2020-06-29HU00007174181,1243863.439.490.000
2020-06-26HU00007174181,1222383.432.910.000
2020-06-25HU00007174181,1279813.450.480.000
2020-06-24HU00007174181,1208843.429.860.000
2020-06-23HU00007174181,1241163.444.120.000
2020-06-22HU00007174181,1192183.429.050.000
2020-06-19HU00007174181,1196793.430.450.000
2020-06-18HU00007174181,1177263.426.470.000
2020-06-17HU00007174181,1168983.424.900.000
2020-06-16HU00007174181,1171203.425.310.000
2020-06-15HU00007174181,1106073.406.270.000
2020-06-12HU00007174181,1098303.404.130.000
2020-06-11HU00007174181,1030553.381.810.000
2020-06-10HU00007174181,1211743.437.690.000
2020-06-09HU00007174181,1246043.447.750.000
2020-06-08HU00007174181,1249093.448.620.000
2020-06-05HU00007174181,1227453.441.830.000
2020-06-04HU00007174181,1116863.407.870.000
2020-06-03HU00007174181,1175913.426.720.000
2020-06-02HU00007174181,1104533.405.220.000
2020-05-29HU00007174181,1114873.408.390.000
2020-05-28HU00007174181,1098653.403.970.000
2020-05-27HU00007174181,1097823.405.770.000
2020-05-26HU00007174181,1077143.402.010.000
2020-05-25HU00007174181,1099773.408.960.000
2020-05-22HU00007174181,1077453.403.630.000
2020-05-21HU00007174181,1087153.406.600.000
2020-05-20HU00007174181,1088243.406.250.000
2020-05-19HU00007174181,1082503.404.200.000
2020-05-18HU00007174181,1162013.423.490.000
2020-05-15HU00007174181,1056413.392.640.000
2020-05-14HU00007174181,1035293.385.890.000
2020-05-13HU00007174181,1003993.375.950.000
2020-05-12HU00007174181,1010663.377.940.000
2020-05-11HU00007174181,1040433.387.070.000
2020-05-08HU00007174181,1021393.380.330.000
2020-05-07HU00007174181,0999853.373.290.000
2020-05-06HU00007174181,0957953.360.210.000
2020-05-05HU00007174181,0994113.379.310.000
2020-05-04HU00007174181,0960883.369.100.000
2020-04-30HU00007174181,1058563.401.390.000
2020-04-29HU00007174181,1149853.429.330.000
2020-04-28HU00007174181,0992843.381.570.000
2020-04-27HU00007174181,0978143.378.620.000
2020-04-24HU00007174181,0962733.373.880.000
2020-04-23HU00007174181,0926883.363.640.000
2020-04-22HU00007174181,0859133.345.500.000
2020-04-21HU00007174181,0829723.338.070.000
2020-04-20HU00007174181,0912753.363.580.000
2020-04-17HU00007174181,0906183.361.300.000
2020-04-16HU00007174181,0840343.340.260.000
2020-04-15HU00007174181,0808823.328.770.000
2020-04-14HU00007174181,0814733.329.930.000
2020-04-09HU00007174181,0795383.323.470.000
2020-04-08HU00007174181,0820773.332.160.000
2020-04-07HU00007174181,0749063.309.930.000
2020-04-06HU00007174181,0809193.335.130.000
2020-04-03HU00007174181,0635843.283.670.000
2020-04-02HU00007174181,0598643.276.390.000
2020-04-01HU00007174181,0591653.278.240.000
2020-03-31HU00007174181,0611103.284.420.000
2020-03-30HU00007174181,0599543.282.390.000
2020-03-27HU00007174181,0528713.262.050.000
2020-03-26HU00007174181,0687423.327.740.000
2020-03-25HU00007174181,0408543.242.570.000
2020-03-24HU00007174181,0269203.208.250.000
2020-03-23HU00007174181,0010873.131.850.000
2020-03-20HU00007174181,0095243.162.050.000
2020-03-19HU00007174181,0221513.231.250.000
2020-03-18HU00007174181,0067323.206.120.000
2020-03-17HU00007174181,0263063.308.880.000
2020-03-16HU00007174180,9951663.243.010.000
2020-03-13HU00007174181,0406393.408.510.000
2020-03-12HU00007174181,0296673.412.330.000
2020-03-11HU00007174181,0670493.547.460.000
2020-03-10HU00007174181,0813163.594.500.000
2020-03-09HU00007174181,0740763.572.070.000
2020-03-06HU00007174181,1214393.740.690.000
2020-03-05HU00007174181,1355773.794.180.000
2020-03-04HU00007174181,1472903.843.230.000
2020-03-03HU00007174181,1332623.798.030.000
2020-03-02HU00007174181,1379903.832.670.000
2020-02-28HU00007174181,1326943.813.570.000
2020-02-27HU00007174181,1411933.843.950.000
2020-02-26HU00007174181,1619723.917.400.000
2020-02-25HU00007174181,1644983.925.880.000
2020-02-24HU00007174181,1750413.957.580.000
2020-02-21HU00007174181,1896754.005.310.000
2020-02-20HU00007174181,1942744.019.600.000
2020-02-19HU00007174181,1951074.020.300.000
2020-02-18HU00007174181,1914293.996.030.000
2020-02-17HU00007174181,1927453.999.280.000
2020-02-14HU00007174181,1914923.989.450.000
2020-02-13HU00007174181,2010814.022.380.000
2020-02-12HU00007174181,1997624.015.910.000
2020-02-11HU00007174181,1932903.990.430.000
2020-02-10HU00007174181,1906773.984.010.000
2020-02-07HU00007174181,1904943.983.950.000
2020-02-06HU00007174181,1857653.967.530.000
2020-02-05HU00007174181,1768093.934.560.000
2020-02-04HU00007174181,1728273.920.610.000
2020-02-03HU00007174181,1707313.919.200.000
2020-01-31HU00007174181,1643753.889.180.000
2020-01-30HU00007174181,1763213.928.960.000
2020-01-29HU00007174181,1785393.936.010.000
2020-01-28HU00007174181,1773593.919.520.000
2020-01-27HU00007174181,1728433.906.140.000
2020-01-24HU00007174181,1773723.921.190.000
2020-01-23HU00007174181,1801953.933.260.000
2020-01-22HU00007174181,1758473.918.760.000
2020-01-21HU00007174181,1752803.916.730.000
2020-01-20HU00007174181,1813033.936.270.000
2020-01-17HU00007174181,1759083.933.560.000
2020-01-16HU00007174181,1676273.905.940.000
2020-01-15HU00007174181,1636703.892.550.000
2020-01-14HU00007174181,1619503.883.830.000
2020-01-13HU00007174181,1687953.906.080.000
2020-01-10HU00007174181,1645643.897.190.000
2020-01-09HU00007174181,1585063.876.300.000
2020-01-08HU00007174181,1535643.859.740.000
2020-01-07HU00007174181,1483953.842.000.000
2020-01-06HU00007174181,1454503.832.150.000
2020-01-03HU00007174181,1457733.832.680.000
2020-01-02HU00007174181,1460443.831.710.000
2019-12-31HU00007174181,1428753.825.680.000
2019-12-30HU00007174181,1436073.821.350.000
2019-12-23HU00007174181,1492963.810.760.000
2019-12-20HU00007174181,1469743.807.930.000
2019-12-19HU00007174181,1468293.815.230.000
2019-12-18HU00007174181,1447103.815.260.000
2019-12-17HU00007174181,1430393.810.020.000
2019-12-16HU00007174181,1385593.792.610.000
2019-12-13HU00007174181,1325593.779.450.000
2019-12-12HU00007174181,1350333.788.930.000
2019-12-11HU00007174181,1350563.797.400.000
2019-12-10HU00007174181,1369073.806.380.000
2019-12-09HU00007174181,1380063.821.320.000
2019-12-06HU00007174181,1344313.810.570.000
2019-12-05HU00007174181,1303443.786.120.000
2019-12-04HU00007174181,1309713.797.410.000
2019-12-03HU00007174181,1306413.796.440.000
2019-12-02HU00007174181,1359383.816.070.000
2019-11-29HU00007174181,1459693.849.770.000
2019-11-28HU00007174181,1534103.881.180.000
2019-11-27HU00007174181,1519923.876.410.000
2019-11-26HU00007174181,1514323.873.980.000
2019-11-25HU00007174181,1462693.872.580.000
2019-11-22HU00007174181,1395073.847.390.000
2019-11-21HU00007174181,1350693.832.140.000
2019-11-20HU00007174181,1352593.833.260.000
2019-11-19HU00007174181,1401533.854.970.000
2019-11-18HU00007174181,1412643.856.280.000
2019-11-15HU00007174181,1410933.855.040.000
2019-11-14HU00007174181,1384263.845.790.000
2019-11-13HU00007174181,1416063.857.260.000
2019-11-12HU00007174181,1394033.854.440.000
2019-11-11HU00007174181,1393253.853.760.000
2019-11-08HU00007174181,1372233.848.420.000
2019-11-07HU00007174181,1365433.857.170.000
2019-11-06HU00007174181,1308113.838.370.000
2019-11-05HU00007174181,1251683.819.520.000
2019-11-04HU00007174181,1175453.800.410.000
2019-10-31HU00007174181,1186233.803.940.000