maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja
Évesített hozam: 1,83%

dátum azonosító árfolyam* eszközérték
2019-04-17HU00007174181,0565964.617.230.000
2019-04-16HU00007174181,0574114.622.270.000
2019-04-15HU00007174181,0569484.624.640.000
2019-04-12HU00007174181,0597664.646.250.000
2019-04-11HU00007174181,0605524.652.500.000
2019-04-10HU00007174181,0612494.656.840.000
2019-04-09HU00007174181,0593804.648.570.000
2019-04-08HU00007174181,0627024.670.550.000
2019-04-05HU00007174181,0632274.688.490.000
2019-04-04HU00007174181,0618974.709.180.000

2019-04-03HU00007174181,0610084.705.230.000
2019-04-02HU00007174181,0621954.710.500.000
2019-04-01HU00007174181,0604164.702.610.000
2019-03-29HU00007174181,0571224.694.120.000
2019-03-28HU00007174181,0546864.696.950.000
2019-03-27HU00007174181,0539924.695.690.000
2019-03-26HU00007174181,0485384.690.830.000
2019-03-25HU00007174181,0488864.705.360.000
2019-03-22HU00007174181,0490994.712.030.000
2019-03-21HU00007174181,0493034.716.250.000
2019-03-20HU00007174181,0439674.693.980.000
2019-03-19HU00007174181,0454744.704.710.000
2019-03-18HU00007174181,0442984.714.220.000
2019-03-14HU00007174181,0418394.710.110.000
2019-03-13HU00007174181,0427664.716.260.000
2019-03-12HU00007174181,0424984.719.240.000
2019-03-11HU00007174181,0428564.725.430.000
2019-03-08HU00007174181,0404504.733.700.000
2019-03-07HU00007174181,0413144.752.420.000
2019-03-06HU00007174181,0420424.763.430.000
2019-03-05HU00007174181,0422834.765.930.000
2019-03-04HU00007174181,0435874.786.020.000
2019-03-01HU00007174181,0427994.799.810.000
2019-02-28HU00007174181,0435224.820.970.000
2019-02-27HU00007174181,0444044.832.320.000
2019-02-26HU00007174181,0467304.866.910.000
2019-02-25HU00007174181,0471844.880.140.000
2019-02-22HU00007174181,0464004.902.920.000
2019-02-21HU00007174181,0447354.893.480.000
2019-02-20HU00007174181,0454994.924.990.000
2019-02-19HU00007174181,0445474.933.140.000
2019-02-18HU00007174181,0449574.941.320.000
2019-02-15HU00007174181,0453854.946.600.000
2019-02-14HU00007174181,0435664.948.430.000
2019-02-13HU00007174181,0435304.970.020.000
2019-02-12HU00007174181,0417024.968.380.000
2019-02-11HU00007174181,0422394.976.220.000
2019-02-08HU00007174181,0413754.985.950.000
2019-02-07HU00007174181,0415424.998.390.000
2019-02-06HU00007174181,0428395.008.920.000
2019-02-05HU00007174181,0396005.000.520.000
2019-02-04HU00007174181,0376824.996.600.000
2019-02-01HU00007174181,0359674.994.130.000
2019-01-31HU00007174181,0312934.977.640.000
2019-01-30HU00007174181,0292924.970.350.000
2019-01-29HU00007174181,0270534.959.660.000
2019-01-28HU00007174181,0274934.964.680.000
2019-01-25HU00007174181,0314324.989.160.000
2019-01-24HU00007174181,0288474.981.370.000
2019-01-23HU00007174181,0251854.970.610.000
2019-01-22HU00007174181,0254274.978.810.000
2019-01-21HU00007174181,0274284.995.000.000
2019-01-18HU00007174181,0280375.028.320.000
2019-01-17HU00007174181,0277135.029.560.000
2019-01-16HU00007174181,0305235.066.640.000
2019-01-15HU00007174181,0288115.061.480.000
2019-01-14HU00007174181,0239015.046.140.000
2019-01-11HU00007174181,0226625.045.330.000
2019-01-10HU00007174181,0225605.047.950.000
2019-01-09HU00007174181,0216105.044.960.000
2019-01-08HU00007174181,0185415.035.650.000
2019-01-07HU00007174181,0175135.034.000.000
2019-01-04HU00007174181,0187145.039.780.000
2019-01-03HU00007174181,0141185.017.100.000
2019-01-02HU00007174181,0173025.036.310.000
2018-12-28HU00007174181,0116075.007.740.000
2018-12-27HU00007174181,0097765.002.140.000
2018-12-21HU00007174181,0067164.998.210.000
2018-12-20HU00007174181,0081725.012.390.000
2018-12-19HU00007174181,0115415.031.930.000
2018-12-18HU00007174181,0147185.056.860.000
2018-12-17HU00007174181,0163865.074.750.000
2018-12-14HU00007174181,0213695.101.740.000
2018-12-13HU00007174181,0243995.122.260.000
2018-12-12HU00007174181,0237705.122.540.000
2018-12-11HU00007174181,0229145.123.340.000
2018-12-10HU00007174181,0212895.115.200.000
2018-12-07HU00007174181,0231845.131.190.000
2018-12-06HU00007174181,0269325.156.740.000
2018-12-05HU00007174181,0304945.176.760.000
2018-12-04HU00007174181,0321295.200.990.000
2018-12-03HU00007174181,0355985.228.330.000
2018-11-30HU00007174181,0352025.289.970.000
2018-11-29HU00007174181,0307965.271.760.000
2018-11-28HU00007174181,0331885.286.390.000
2018-11-27HU00007174181,0282375.268.820.000
2018-11-26HU00007174181,0251485.253.290.000
2018-11-23HU00007174181,0187695.225.250.000
2018-11-22HU00007174181,0190475.231.320.000
2018-11-21HU00007174181,0184465.230.410.000
2018-11-20HU00007174181,0168805.224.100.000
2018-11-19HU00007174181,0193775.237.960.000
2018-11-16HU00007174181,0226925.260.760.000
2018-11-15HU00007174181,0243055.289.420.000
2018-11-14HU00007174181,0228055.287.610.000
2018-11-13HU00007174181,0243355.298.130.000
2018-11-12HU00007174181,0244265.300.060.000
2018-11-09HU00007174181,0264735.314.870.000
2018-11-08HU00007174181,0274615.328.270.000
2018-11-07HU00007174181,0297965.340.350.000
2018-11-06HU00007174181,0256505.318.460.000
2018-11-05HU00007174181,0238715.327.210.000
2018-10-31HU00007174181,0231255.328.410.000
2018-10-30HU00007174181,0196085.330.970.000
2018-10-29HU00007174181,0154295.310.920.000
2018-10-26HU00007174181,0148345.310.150.000
2018-10-25HU00007174181,0171835.322.440.000
2018-10-24HU00007174181,0133695.303.320.000
2018-10-19HU00007174181,0192925.341.010.000
2018-10-18HU00007174181,0186635.337.720.000
2018-10-17HU00007174181,0200005.345.610.000
2018-10-16HU00007174181,0158255.318.200.000
2018-10-15HU00007174181,0139985.317.710.000
2018-10-12HU00007174181,0139855.320.990.000
2018-10-11HU00007174181,0138565.320.110.000
2018-10-10HU00007174181,0181975.350.700.000
2018-10-09HU00007174181,0283795.408.390.000
2018-10-08HU00007174181,0309955.430.340.000
2018-10-05HU00007174181,0311175.435.340.000
2018-10-04HU00007174181,0333155.447.770.000
2018-10-03HU00007174181,0356765.465.960.000
2018-10-02HU00007174181,0370085.481.460.000
2018-10-01HU00007174181,0378645.486.140.000
2018-09-28HU00007174181,0361375.477.010.000
2018-09-27HU00007174181,0345035.470.330.000
2018-09-26HU00007174181,0319595.470.320.000
2018-09-25HU00007174181,0306795.490.760.000
2018-09-24HU00007174181,0304795.494.490.000
2018-09-21HU00007174181,0285785.499.170.000
2018-09-20HU00007174181,0270935.531.120.000
2018-09-19HU00007174181,0210635.506.640.000
2018-09-18HU00007174181,0172785.487.080.000
2018-09-17HU00007174181,0187275.497.110.000
2018-09-14HU00007174181,0188505.505.090.000
2018-09-13HU00007174181,0166535.499.120.000
2018-09-12HU00007174181,0149885.492.530.000
2018-09-11HU00007174181,0157065.497.960.000
2018-09-10HU00007174181,0164125.515.890.000
2018-09-07HU00007174181,0163985.518.890.000
2018-09-06HU00007174181,0157175.520.060.000
2018-09-05HU00007174181,0179815.537.570.000
2018-09-04HU00007174181,0211185.554.220.000
2018-09-03HU00007174181,0220755.562.030.000
2018-08-31HU00007174181,0222565.574.790.000
2018-08-30HU00007174181,0239265.585.440.000
2018-08-29HU00007174181,0249415.609.200.000
2018-08-28HU00007174181,0244585.612.630.000
2018-08-27HU00007174181,0252715.621.680.000
2018-08-24HU00007174181,0242355.623.050.000
2018-08-23HU00007174181,0241635.623.050.000
2018-08-22HU00007174181,0231025.633.130.000
2018-08-21HU00007174181,0225335.657.890.000
2018-08-17HU00007174181,0203835.646.810.000
2018-08-16HU00007174181,0180405.632.740.000
2018-08-15HU00007174181,0174445.631.250.000
2018-08-14HU00007174181,0167085.630.240.000
2018-08-13HU00007174181,0130115.608.970.000
2018-08-10HU00007174181,0261765.687.640.000
2018-08-09HU00007174181,0290225.706.740.000
2018-08-08HU00007174181,0299715.710.960.000
2018-08-07HU00007174181,0331685.729.750.000
2018-08-06HU00007174181,0367795.750.660.000
2018-08-03HU00007174181,0375895.771.810.000
2018-08-02HU00007174181,0368845.768.040.000
2018-08-01HU00007174181,0395985.783.960.000
2018-07-31HU00007174181,0412175.793.290.000
2018-07-30HU00007174181,0415915.801.660.000
2018-07-27HU00007174181,0450045.820.670.000
2018-07-26HU00007174181,0456165.825.640.000
2018-07-25HU00007174181,0437905.813.290.000
2018-07-24HU00007174181,0416385.807.870.000
2018-07-23HU00007174181,0398975.803.390.000
2018-07-20HU00007174181,0396525.810.000.000
2018-07-19HU00007174181,0408275.819.330.000
2018-07-18HU00007174181,0400605.813.070.000
2018-07-17HU00007174181,0357585.801.990.000
2018-07-16HU00007174181,0335075.789.620.000
2018-07-13HU00007174181,0363545.807.750.000
2018-07-12HU00007174181,0367355.812.940.000
2018-07-11HU00007174181,0355075.808.350.000
2018-07-10HU00007174181,0385145.829.550.000
2018-07-09HU00007174181,0347845.830.990.000
2018-07-06HU00007174181,0329085.837.550.000
2018-07-05HU00007174181,0310715.831.590.000
2018-07-04HU00007174181,0324295.843.910.000
2018-07-03HU00007174181,0320775.857.360.000
2018-07-02HU00007174181,0374545.890.150.000
2018-06-29HU00007174181,0358405.881.570.000
2018-06-28HU00007174181,0357905.871.500.000
2018-06-27HU00007174181,0336845.864.360.000
2018-06-26HU00007174181,0319745.859.730.000
2018-06-25HU00007174181,0319265.868.850.000
2018-06-22HU00007174181,0363225.897.290.000
2018-06-21HU00007174181,0369125.906.800.000
2018-06-20HU00007174181,0359005.904.380.000
2018-06-19HU00007174181,0364405.913.730.000
2018-06-18HU00007174181,0379585.926.840.000
2018-06-15HU00007174181,0419455.958.010.000
2018-06-14HU00007174181,0400385.951.060.000
2018-06-13HU00007174181,0368975.924.960.000
2018-06-12HU00007174181,0427885.963.430.000
2018-06-11HU00007174181,0429005.966.420.000
2018-06-08HU00007174181,0432885.978.660.000
2018-06-07HU00007174181,0408975.969.760.000
2018-06-06HU00007174181,0451005.990.410.000
2018-06-05HU00007174181,0447775.989.970.000
2018-06-04HU00007174181,0437785.976.710.000
2018-06-01HU00007174181,0439825.978.420.000
2018-05-31HU00007174181,0402055.960.820.000
2018-05-30HU00007174181,0436595.982.040.000
2018-05-29HU00007174181,0437345.989.510.000
2018-05-28HU00007174181,0453956.003.190.000
2018-05-25HU00007174181,0457376.011.030.000
2018-05-24HU00007174181,0441206.021.430.000
2018-05-23HU00007174181,0406716.014.500.000
2018-05-22HU00007174181,0395356.008.480.000
2018-05-18HU00007174181,0421266.028.040.000
2018-05-17HU00007174181,0412216.023.540.000
2018-05-16HU00007174181,0437796.043.140.000
2018-05-15HU00007174181,0425736.040.740.000
2018-05-14HU00007174181,0440676.044.400.000
2018-05-11HU00007174181,0457706.058.750.000
2018-05-10HU00007174181,0450316.057.730.000
2018-05-09HU00007174181,0444366.055.020.000
2018-05-08HU00007174181,0440636.071.730.000
2018-05-07HU00007174181,0441216.071.970.000
2018-05-04HU00007174181,0435946.068.760.000
2018-05-03HU00007174181,0410846.059.630.000
2018-05-02HU00007174181,0431716.074.790.000
2018-04-27HU00007174181,0429186.092.960.000
2018-04-26HU00007174181,0411966.087.160.000
2018-04-25HU00007174181,0376946.078.680.000
2018-04-24HU00007174181,0381486.088.570.000
2018-04-23HU00007174181,0381266.087.920.000
2018-04-20HU00007174181,0377136.083.510.000