maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja
Évesített hozam: -2,67%

dátum azonosító árfolyam* eszközérték
2018-10-18HU00007174181,0186635.337.715.252
2018-10-17HU00007174181,0200005.345.606.193
2018-10-16HU00007174181,0158255.318.204.345
2018-10-15HU00007174181,0139985.317.713.899
2018-10-12HU00007174181,0139855.320.987.856
2018-10-11HU00007174181,0138565.320.114.640
2018-10-10HU00007174181,0181975.350.698.741
2018-10-09HU00007174181,0283795.408.393.980
2018-10-08HU00007174181,0309955.430.336.602
2018-10-05HU00007174181,0311175.435.338.881

2018-10-04HU00007174181,0333155.447.769.084
2018-10-03HU00007174181,0356765.465.961.895
2018-10-02HU00007174181,0370085.481.457.287
2018-10-01HU00007174181,0378645.486.139.845
2018-09-28HU00007174181,0361375.477.013.556
2018-09-27HU00007174181,0345035.470.325.438
2018-09-26HU00007174181,0319595.470.320.308
2018-09-25HU00007174181,0306795.490.757.939
2018-09-24HU00007174181,0304795.494.488.615
2018-09-21HU00007174181,0285785.499.174.089
2018-09-20HU00007174181,0270935.531.122.715
2018-09-19HU00007174181,0210635.506.635.629
2018-09-18HU00007174181,0172785.487.082.078
2018-09-17HU00007174181,0187275.497.113.671
2018-09-14HU00007174181,0188505.505.085.700
2018-09-13HU00007174181,0166535.499.117.513
2018-09-12HU00007174181,0149885.492.525.642
2018-09-11HU00007174181,0157065.497.959.804
2018-09-10HU00007174181,0164125.515.889.815
2018-09-07HU00007174181,0163985.518.886.419
2018-09-06HU00007174181,0157175.520.060.334
2018-09-05HU00007174181,0179815.537.573.444
2018-09-04HU00007174181,0211185.554.222.816
2018-09-03HU00007174181,0220755.562.032.783
2018-08-31HU00007174181,0222565.574.785.052
2018-08-30HU00007174181,0239265.585.441.280
2018-08-29HU00007174181,0249415.609.195.776
2018-08-28HU00007174181,0244585.612.625.658
2018-08-27HU00007174181,0252715.621.680.201
2018-08-24HU00007174181,0242355.623.050.998
2018-08-23HU00007174181,0241635.623.044.981
2018-08-22HU00007174181,0231025.633.130.501
2018-08-21HU00007174181,0225335.657.887.379
2018-08-17HU00007174181,0203835.646.814.271
2018-08-16HU00007174181,0180405.632.736.649
2018-08-15HU00007174181,0174445.631.249.903
2018-08-14HU00007174181,0167085.630.237.028
2018-08-13HU00007174181,0130115.608.970.928
2018-08-10HU00007174181,0261765.687.637.012
2018-08-09HU00007174181,0290225.706.741.426
2018-08-08HU00007174181,0299715.710.958.180
2018-08-07HU00007174181,0331685.729.749.395
2018-08-06HU00007174181,0367795.750.664.319
2018-08-03HU00007174181,0375895.771.814.165
2018-08-02HU00007174181,0368845.768.040.532
2018-08-01HU00007174181,0395985.783.955.804
2018-07-31HU00007174181,0412175.793.287.182
2018-07-30HU00007174181,0415915.801.656.755
2018-07-27HU00007174181,0450045.820.667.259
2018-07-26HU00007174181,0456165.825.641.558
2018-07-25HU00007174181,0437905.813.289.116
2018-07-24HU00007174181,0416385.807.867.519
2018-07-23HU00007174181,0398975.803.385.417
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-23HU00007174181,0398975.803.385.420
2018-07-20HU00007174181,0396525.809.998.161
2018-07-19HU00007174181,0408275.819.325.550
2018-07-18HU00007174181,0400605.813.067.245
2018-07-17HU00007174181,0357585.801.992.635
2018-07-16HU00007174181,0335075.789.617.059
2018-07-13HU00007174181,0363545.807.747.719
2018-07-12HU00007174181,0367355.812.943.604
2018-07-11HU00007174181,0355075.808.350.148
2018-07-10HU00007174181,0385145.829.547.917
2018-07-09HU00007174181,0347845.830.990.952
2018-07-06HU00007174181,0329085.837.551.559
2018-07-05HU00007174181,0310715.831.589.019
2018-07-04HU00007174181,0324295.843.911.775
2018-07-03HU00007174181,0320775.857.356.486
2018-07-02HU00007174181,0374545.890.147.877
2018-06-29HU00007174181,0358405.881.572.797
2018-06-28HU00007174181,0357905.871.499.906
2018-06-27HU00007174181,0336845.864.364.295
2018-06-26HU00007174181,0319745.859.734.739
2018-06-25HU00007174181,0319265.868.850.201
2018-06-22HU00007174181,0363225.897.284.901
2018-06-21HU00007174181,0369125.906.801.138
2018-06-20HU00007174181,0359005.904.381.459
2018-06-19HU00007174181,0364405.913.728.374
2018-06-18HU00007174181,0379585.926.837.691
2018-06-15HU00007174181,0419455.958.013.207
2018-06-14HU00007174181,0400385.951.060.868
2018-06-13HU00007174181,0368975.924.962.614
2018-06-12HU00007174181,0427885.963.430.742
2018-06-11HU00007174181,0429005.966.422.658
2018-06-08HU00007174181,0432885.978.660.500
2018-06-07HU00007174181,0408975.969.759.857
2018-06-06HU00007174181,0451005.990.408.434
2018-06-05HU00007174181,0447775.989.966.483
2018-06-04HU00007174181,0437785.976.710.199
2018-06-01HU00007174181,0439825.978.418.975
2018-05-31HU00007174181,0402055.960.820.703
2018-05-30HU00007174181,0436595.982.035.259
2018-05-29HU00007174181,0437345.989.514.062
2018-05-28HU00007174181,0453956.003.190.343
2018-05-25HU00007174181,0457376.011.026.970
2018-05-24HU00007174181,0441206.021.431.973
2018-05-23HU00007174181,0406716.014.501.076
2018-05-22HU00007174181,0395356.008.479.239
2018-05-18HU00007174181,0421266.028.042.232
2018-05-17HU00007174181,0412216.023.538.258
2018-05-16HU00007174181,0437796.043.144.595
2018-05-15HU00007174181,0425736.040.739.320
2018-05-14HU00007174181,0440676.044.398.435
2018-05-11HU00007174181,0457706.058.749.097
2018-05-10HU00007174181,0450316.057.734.400
2018-05-09HU00007174181,0444366.055.021.720
2018-05-08HU00007174181,0440636.071.727.936
2018-05-07HU00007174181,0441216.071.973.345
2018-05-04HU00007174181,0435946.068.756.922
2018-05-03HU00007174181,0410846.059.634.394
2018-05-02HU00007174181,0431716.074.785.115
2018-04-27HU00007174181,0429186.092.961.293
2018-04-26HU00007174181,0411966.087.164.498
2018-04-25HU00007174181,0376946.078.684.387
2018-04-24HU00007174181,0381486.088.575.114
2018-04-23HU00007174181,0381266.087.923.279
2018-04-20HU00007174181,0377136.083.506.650
2018-04-19HU00007174181,0386256.093.220.319
2018-04-18HU00007174181,0393086.106.243.402
2018-04-17HU00007174181,0394546.099.184.979
2018-04-16HU00007174181,0363406.086.836.417
2018-04-13HU00007174181,0381306.094.773.696
2018-04-12HU00007174181,0402346.107.399.183
2018-04-11HU00007174181,0374316.088.223.302
2018-04-10HU00007174181,0387636.096.262.939
2018-04-09HU00007174181,0357176.083.081.469
2018-04-06HU00007174181,0333256.077.294.582
2018-04-05HU00007174181,0371976.099.159.685
2018-04-04HU00007174181,0360106.118.641.187
2018-04-03HU00007174181,0372606.127.861.840
2018-03-29HU00007174181,0390756.153.331.850
2018-03-28HU00007174181,0349546.132.803.451
2018-03-27HU00007174181,0338806.131.201.756
2018-03-26HU00007174181,0346406.151.490.104
2018-03-23HU00007174181,0357766.158.139.926
2018-03-22HU00007174181,0380206.173.140.160
2018-03-21HU00007174181,0411896.198.082.852
2018-03-20HU00007174181,0420096.206.860.064
2018-03-19HU00007174181,0400756.206.731.643
2018-03-14HU00007174181,0421836.214.343.899
2018-03-13HU00007174181,0421206.214.649.476
2018-03-12HU00007174181,0442476.227.671.299
2018-03-09HU00007174181,0444376.231.244.834
2018-03-08HU00007174181,0398796.206.190.340
2018-03-07HU00007174181,0390426.203.574.691
2018-03-06HU00007174181,0399896.209.357.570
2018-03-05HU00007174181,0411486.216.231.627
2018-03-02HU00007174181,0396156.207.400.765
2018-03-01HU00007174181,0451396.249.365.274
2018-02-28HU00007174181,0492536.274.567.575
2018-02-27HU00007174181,0507806.288.198.758
2018-02-26HU00007174181,0536446.321.229.737
2018-02-23HU00007174181,0480026.291.116.999
2018-02-22HU00007174181,0448226.275.621.957
2018-02-21HU00007174181,0450996.281.400.769
2018-02-20HU00007174181,0435136.274.604.949
2018-02-19HU00007174181,0425356.270.127.722
2018-02-16HU00007174181,0433886.277.854.965
2018-02-15HU00007174181,0420856.274.353.218
2018-02-14HU00007174181,0424046.295.119.705
2018-02-13HU00007174181,0395886.281.960.035
2018-02-12HU00007174181,0396226.278.626.262
2018-02-09HU00007174181,0373396.285.512.276
2018-02-08HU00007174181,0347826.271.010.452
2018-02-07HU00007174181,0396246.300.761.555
2018-02-06HU00007174181,0386796.296.408.548
2018-02-05HU00007174181,0380486.295.001.112
2018-02-02HU00007174181,0491626.360.413.431
2018-02-01HU00007174181,0567816.409.921.722
2018-01-31HU00007174181,0607856.427.885.342
2018-01-30HU00007174181,0619366.436.950.911
2018-01-29HU00007174181,0652856.464.711.675
2018-01-26HU00007174181,0682656.486.011.496
2018-01-25HU00007174181,0654656.466.908.211
2018-01-24HU00007174181,0676426.478.402.371
2018-01-23HU00007174181,0710586.510.730.520
2018-01-22HU00007174181,0683076.499.777.319
2018-01-19HU00007174181,0663706.488.983.230
2018-01-18HU00007174181,0674986.495.843.448
2018-01-17HU00007174181,0698056.509.819.729
2018-01-16HU00007174181,0684566.508.644.063
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-16HU00007174181,0684566.508.644.062
2018-01-15HU00007174181,0691286.520.183.296
2018-01-12HU00007174181,0705486.529.153.520
2018-01-11HU00007174181,0703456.539.932.966
2018-01-10HU00007174181,0703246.539.646.909
2018-01-09HU00007174181,0718976.546.585.638
2018-01-08HU00007174181,0702236.541.494.727
2018-01-05HU00007174181,0684676.527.854.819
2018-01-04HU00007174181,0633866.495.667.890
2018-01-03HU00007174181,0616316.485.617.591
2018-01-02HU00007174181,0590136.466.562.704
2017-12-29HU00007174181,0594806.464.552.009
2017-12-28HU00007174181,0613286.469.335.654
2017-12-27HU00007174181,0617746.467.341.080
2017-12-22HU00007174181,0636086.479.230.929
2017-12-21HU00007174181,0643956.476.026.661
2017-12-20HU00007174181,0638206.474.338.828
2017-12-19HU00007174181,0654016.484.954.619
2017-12-18HU00007174181,0649946.477.293.948
2017-12-15HU00007174181,0629636.465.940.324
2017-12-14HU00007174181,0613206.455.040.885
2017-12-13HU00007174181,0629626.470.734.845
2017-12-12HU00007174181,0636086.481.508.282
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-11HU00007174181,0624926.478.121.125
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-08HU00007174181,0622166.485.835.831
2017-12-07HU00007174181,0598166.480.536.156
2017-12-06HU00007174181,0593206.478.086.298
2017-12-05HU00007174181,0589886.495.825.391
2017-12-04HU00007174181,0592636.504.996.054
2017-12-01HU00007174181,0586086.526.819.232
2017-11-30HU00007174181,0564396.517.799.211
2017-11-29HU00007174181,0559186.527.489.818
2017-11-28HU00007174181,0565576.530.479.922
2017-11-27HU00007174181,0536656.524.461.738
2017-11-24HU00007174181,0560806.558.106.506
2017-11-23HU00007174181,0586346.595.807.927
2017-11-22HU00007174181,0575436.600.794.870
2017-11-21HU00007174181,0566476.605.220.197
2017-11-20HU00007174181,0538076.594.120.977
2017-11-17HU00007174181,0525486.620.232.232
2017-11-16HU00007174181,0528736.616.569.461
2017-11-15HU00007174181,0504326.609.961.870
2017-11-14HU00007174181,0523166.636.399.228
2017-11-13HU00007174181,0555316.662.670.528
2017-11-10HU00007174181,0567906.684.705.707
2017-11-09HU00007174181,0588176.759.906.604
2017-11-08HU00007174181,0584276.758.276.200
2017-11-07HU00007174181,0571826.732.408.630
2017-11-06HU00007174181,0569956.740.513.185
2017-11-03HU00007174181,0558636.735.828.629
2017-11-02HU00007174181,0531996.717.873.372
2017-10-31HU00007174181,0526356.716.378.226
2017-10-30HU00007174181,0521066.723.239.194
2017-10-27HU00007174181,0532536.740.539.323
2017-10-26HU00007174181,0488686.717.030.954
2017-10-25HU00007174181,0470616.721.878.196
2017-10-24HU00007174181,0461076.720.214.263