maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja
Évesített hozam: 14,21%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007174181,2765703.530.710.000
2021-06-17HU00007174181,2761523.530.580.000
2021-06-16HU00007174181,2688043.512.820.000
2021-06-15HU00007174181,2697143.515.950.000
2021-06-14HU00007174181,2695963.513.770.000
2021-06-11HU00007174181,2634573.497.090.000
2021-06-10HU00007174181,2597063.489.620.000
2021-06-09HU00007174181,2592603.488.710.000
2021-06-08HU00007174181,2598023.490.300.000
2021-06-07HU00007174181,2562763.483.660.000

2021-06-04HU00007174181,2592493.491.940.000
2021-06-03HU00007174181,2560293.475.220.000
2021-06-02HU00007174181,2550753.471.960.000
2021-06-01HU00007174181,2542503.470.880.000
2021-05-31HU00007174181,2565763.476.920.000
2021-05-28HU00007174181,2552573.458.940.000
2021-05-27HU00007174181,2554893.458.650.000
2021-05-26HU00007174181,2567763.460.220.000
2021-05-25HU00007174181,2505593.453.010.000
2021-05-21HU00007174181,2497493.451.760.000
2021-05-20HU00007174181,2485183.448.360.000
2021-05-19HU00007174181,2470063.451.830.000
2021-05-18HU00007174181,2497623.459.410.000
2021-05-17HU00007174181,2558833.478.490.000
2021-05-14HU00007174181,2626943.497.020.000
2021-05-13HU00007174181,2571213.482.660.000
2021-05-12HU00007174181,2605863.494.820.000
2021-05-11HU00007174181,2656303.508.800.000
2021-05-10HU00007174181,2703063.519.150.000
2021-05-07HU00007174181,2748963.533.110.000
2021-05-06HU00007174181,2729703.527.740.000
2021-05-05HU00007174181,2732163.527.680.000
2021-05-04HU00007174181,2705043.519.980.000
2021-05-03HU00007174181,2717593.523.440.000
2021-04-30HU00007174181,2708803.514.280.000
2021-04-29HU00007174181,2751643.526.130.000
2021-04-28HU00007174181,2757963.526.470.000
2021-04-27HU00007174181,2777133.530.210.000
2021-04-26HU00007174181,2785323.532.390.000
2021-04-23HU00007174181,2769283.539.600.000
2021-04-22HU00007174181,2734743.529.630.000
2021-04-21HU00007174181,2725253.526.860.000
2021-04-20HU00007174181,2676503.513.010.000
2021-04-19HU00007174181,2766893.537.640.000
2021-04-16HU00007174181,2780813.550.740.000
2021-04-15HU00007174181,2727453.535.850.000
2021-04-14HU00007174181,2677893.513.980.000
2021-04-13HU00007174181,2667023.510.970.000
2021-04-12HU00007174181,2644543.509.920.000
2021-04-09HU00007174181,2685233.527.920.000
2021-04-08HU00007174181,2668143.526.440.000
2021-04-07HU00007174181,2675003.528.290.000
2021-04-06HU00007174181,2714303.540.880.000
2021-04-01HU00007174181,2697583.536.080.000
2021-03-31HU00007174181,2670773.529.290.000
2021-03-30HU00007174181,2663653.527.300.000
2021-03-29HU00007174181,2656943.525.680.000
2021-03-26HU00007174181,2664793.527.850.000
2021-03-25HU00007174181,2607903.512.510.000
2021-03-24HU00007174181,2594793.514.990.000
2021-03-23HU00007174181,2629213.524.580.000
2021-03-22HU00007174181,2660583.532.940.000
2021-03-19HU00007174181,2663793.530.330.000
2021-03-18HU00007174181,2670283.544.580.000
2021-03-17HU00007174181,2707593.554.780.000
2021-03-16HU00007174181,2709853.555.020.000
2021-03-12HU00007174181,2647033.537.150.000
2021-03-11HU00007174181,2648913.537.670.000
2021-03-10HU00007174181,2614583.527.720.000
2021-03-09HU00007174181,2566793.517.330.000
2021-03-08HU00007174181,2554523.516.980.000
2021-03-05HU00007174181,2540593.513.920.000
2021-03-04HU00007174181,2450793.491.760.000
2021-03-03HU00007174181,2491963.503.040.000
2021-03-02HU00007174181,2525313.512.400.000
2021-03-01HU00007174181,2525193.548.850.000
2021-02-26HU00007174181,2368233.506.440.000
2021-02-25HU00007174181,2402593.521.360.000
2021-02-24HU00007174181,2506693.550.770.000
2021-02-23HU00007174181,2467233.539.850.000
2021-02-22HU00007174181,2469153.540.190.000
2021-02-19HU00007174181,2516273.553.540.000
2021-02-18HU00007174181,2524193.556.460.000
2021-02-17HU00007174181,2583483.577.340.000
2021-02-16HU00007174181,2543843.565.880.000
2021-02-15HU00007174181,2558903.568.970.000
2021-02-12HU00007174181,2552323.567.510.000
2021-02-11HU00007174181,2486483.551.130.000
2021-02-10HU00007174181,2484783.551.550.000
2021-02-09HU00007174181,2489853.553.710.000
2021-02-08HU00007174181,2478333.550.900.000
2021-02-05HU00007174181,2414283.536.040.000
2021-02-04HU00007174181,2402163.530.480.000
2021-02-03HU00007174181,2341863.511.960.000
2021-02-02HU00007174181,2300853.500.090.000
2021-02-01HU00007174181,2240583.484.660.000
2021-01-29HU00007174181,2173533.465.280.000
2021-01-28HU00007174181,2285183.498.720.000
2021-01-27HU00007174181,2288593.503.510.000
2021-01-26HU00007174181,2321513.515.390.000
2021-01-25HU00007174181,2326893.516.890.000
2021-01-22HU00007174181,2308763.511.800.000
2021-01-21HU00007174181,2347393.532.490.000
2021-01-20HU00007174181,2363153.545.370.000
2021-01-19HU00007174181,2336003.537.740.000
2021-01-18HU00007174181,2335753.541.430.000
2021-01-15HU00007174181,2312933.534.820.000
2021-01-14HU00007174181,2342543.547.870.000
2021-01-13HU00007174181,2326013.541.430.000
2021-01-12HU00007174181,2343023.546.130.000
2021-01-11HU00007174181,2349363.548.090.000
2021-01-08HU00007174181,2327783.542.670.000
2021-01-07HU00007174181,2247473.525.540.000
2021-01-06HU00007174181,2198143.512.540.000
2021-01-05HU00007174181,2231213.522.060.000
2021-01-04HU00007174181,2198053.512.410.000
2020-12-31HU00007174181,2281923.536.560.000
2020-12-30HU00007174181,2248503.526.750.000
2020-12-29HU00007174181,2223953.519.020.000
2020-12-28HU00007174181,2218303.517.390.000
2020-12-23HU00007174181,2166413.502.400.000
2020-12-22HU00007174181,2143143.495.930.000
2020-12-21HU00007174181,2129433.494.090.000
2020-12-18HU00007174181,2102303.486.190.000
2020-12-17HU00007174181,2081243.479.890.000
2020-12-16HU00007174181,2062503.475.560.000
2020-12-15HU00007174181,2036003.465.850.000
2020-12-14HU00007174181,1981523.449.920.000
2020-12-11HU00007174181,1997143.454.420.000
2020-12-10HU00007174181,2010013.457.990.000
2020-12-09HU00007174181,2065753.475.770.000
2020-12-08HU00007174181,2112733.489.280.000
2020-12-07HU00007174181,2092583.483.800.000
2020-12-04HU00007174181,2081203.487.280.000
2020-12-03HU00007174181,2029533.478.290.000
2020-12-02HU00007174181,2013473.474.950.000
2020-12-01HU00007174181,2015763.475.610.000
2020-11-30HU00007174181,2038833.490.590.000
2020-11-27HU00007174181,2104333.511.360.000
2020-11-26HU00007174181,2111023.513.300.000
2020-11-25HU00007174181,2110113.514.200.000
2020-11-24HU00007174181,2110663.515.120.000
2020-11-23HU00007174181,2046413.503.990.000
2020-11-20HU00007174181,1986143.487.260.000
2020-11-19HU00007174181,2031973.505.050.000
2020-11-18HU00007174181,2014093.501.140.000
2020-11-17HU00007174181,2037213.507.810.000
2020-11-16HU00007174181,2004283.498.090.000
2020-11-13HU00007174181,1897043.466.770.000
2020-11-12HU00007174181,1848093.452.260.000
2020-11-11HU00007174181,1904373.468.520.000
2020-11-10HU00007174181,1902153.467.690.000
2020-11-09HU00007174181,1894243.467.790.000
2020-11-06HU00007174181,1780413.436.500.000
2020-11-05HU00007174181,1800713.442.220.000
2020-11-04HU00007174181,1783193.437.040.000
2020-11-03HU00007174181,1658913.400.750.000
2020-11-02HU00007174181,1645303.396.780.000
2020-10-30HU00007174181,1609233.390.890.000
2020-10-29HU00007174181,1664693.407.090.000
2020-10-28HU00007174181,1599453.389.330.000
2020-10-27HU00007174181,1682723.418.170.000
2020-10-26HU00007174181,1696343.421.170.000
2020-10-22HU00007174181,1741603.434.390.000
2020-10-21HU00007174181,1717883.427.350.000
2020-10-20HU00007174181,1762593.441.490.000
2020-10-19HU00007174181,1760763.442.700.000
2020-10-16HU00007174181,1819153.459.690.000
2020-10-15HU00007174181,1819143.460.570.000
2020-10-14HU00007174181,1819373.465.880.000
2020-10-13HU00007174181,1767033.450.470.000
2020-10-12HU00007174181,1730113.439.510.000
2020-10-09HU00007174181,1685753.426.500.000
2020-10-08HU00007174181,1664093.419.940.000
2020-10-07HU00007174181,1644113.421.890.000
2020-10-06HU00007174181,1598263.409.000.000
2020-10-05HU00007174181,1578203.406.580.000
2020-10-02HU00007174181,1548113.397.680.000
2020-10-01HU00007174181,1609273.421.520.000
2020-09-30HU00007174181,1638423.431.220.000
2020-09-29HU00007174181,1629983.431.960.000
2020-09-28HU00007174181,1635193.433.490.000
2020-09-25HU00007174181,1558643.411.130.000
2020-09-24HU00007174181,1564233.415.370.000
2020-09-23HU00007174181,1557223.414.790.000
2020-09-22HU00007174181,1593663.426.000.000
2020-09-21HU00007174181,1581693.425.430.000
2020-09-18HU00007174181,1612603.451.490.000
2020-09-17HU00007174181,1644173.460.860.000
2020-09-16HU00007174181,1656733.465.950.000
2020-09-15HU00007174181,1631903.458.520.000
2020-09-14HU00007174181,1598383.448.080.000
2020-09-11HU00007174181,1564083.440.000.000
2020-09-10HU00007174181,1546343.434.600.000
2020-09-09HU00007174181,1617983.456.840.000
2020-09-08HU00007174181,1596073.449.840.000
2020-09-07HU00007174181,1680383.476.770.000
2020-09-04HU00007174181,1658363.531.120.000
2020-09-03HU00007174181,1667433.533.780.000
2020-09-02HU00007174181,1765223.579.940.000
2020-09-01HU00007174181,1642243.542.530.000
2020-08-31HU00007174181,1595823.529.710.000
2020-08-28HU00007174181,1650693.550.850.000
2020-08-27HU00007174181,1674673.560.730.000
2020-08-26HU00007174181,1644753.551.700.000
2020-08-25HU00007174181,1594183.536.840.000
2020-08-24HU00007174181,1553583.524.570.000
2020-08-19HU00007174181,1439693.489.610.000
2020-08-18HU00007174181,1447183.491.770.000
2020-08-17HU00007174181,1443463.491.930.000
2020-08-14HU00007174181,1415863.489.040.000
2020-08-13HU00007174181,1405743.485.840.000
2020-08-12HU00007174181,1422373.490.510.000
2020-08-11HU00007174181,1373173.435.920.000
2020-08-10HU00007174181,1387493.441.230.000
2020-08-07HU00007174181,1384163.441.670.000
2020-08-06HU00007174181,1365963.435.650.000
2020-08-05HU00007174181,1341733.431.910.000
2020-08-04HU00007174181,1299053.418.380.000
2020-08-03HU00007174181,1306893.420.730.000
2020-07-31HU00007174181,1243573.411.340.000
2020-07-30HU00007174181,1250703.413.150.000
2020-07-29HU00007174181,1305323.430.020.000
2020-07-28HU00007174181,1280553.422.510.000
2020-07-27HU00007174181,1268383.418.820.000
2020-07-24HU00007174181,1309103.435.400.000
2020-07-23HU00007174181,1334833.449.960.000
2020-07-22HU00007174181,1408833.472.720.000
2020-07-21HU00007174181,1442373.483.340.000
2020-07-20HU00007174181,1415203.480.810.000
2020-07-17HU00007174181,1405703.479.210.000
2020-07-16HU00007174181,1382313.472.110.000
2020-07-15HU00007174181,1403683.478.760.000
2020-07-14HU00007174181,1382983.467.450.000
2020-07-13HU00007174181,1348443.464.220.000
2020-07-10HU00007174181,1377773.474.970.000
2020-07-09HU00007174181,1369133.471.880.000
2020-07-08HU00007174181,1391943.481.430.000
2020-07-07HU00007174181,1367573.473.710.000
2020-07-06HU00007174181,1364133.472.660.000
2020-07-03HU00007174181,1287903.448.930.000
2020-07-02HU00007174181,1286093.449.350.000
2020-07-01HU00007174181,1266273.443.270.000
2020-06-30HU00007174181,1311233.460.110.000
2020-06-29HU00007174181,1243863.439.490.000
2020-06-26HU00007174181,1222383.432.910.000
2020-06-25HU00007174181,1279813.450.480.000
2020-06-24HU00007174181,1208843.429.860.000
2020-06-23HU00007174181,1241163.444.120.000
2020-06-22HU00007174181,1192183.429.050.000