| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi My Portfolio Alapok Alapja | ||||
| Évesített hozam: 14,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-21 | HU0000717418 | 1,175280 | 3.916.730.000 | |
| 2020-01-20 | HU0000717418 | 1,181303 | 3.936.270.000 | |
| 2020-01-17 | HU0000717418 | 1,175908 | 3.933.560.000 | |
| 2020-01-16 | HU0000717418 | 1,167627 | 3.905.940.000 | |
| 2020-01-15 | HU0000717418 | 1,163670 | 3.892.550.000 | |
| 2020-01-14 | HU0000717418 | 1,161950 | 3.883.830.000 | |
| 2020-01-13 | HU0000717418 | 1,168795 | 3.906.080.000 | |
| 2020-01-10 | HU0000717418 | 1,164564 | 3.897.190.000 | |
| 2020-01-09 | HU0000717418 | 1,158506 | 3.876.300.000 | |
| 2020-01-08 | HU0000717418 | 1,153564 | 3.859.740.000 | |
|
|
||||
| 2020-01-07 | HU0000717418 | 1,148395 | 3.842.000.000 | |
| 2020-01-06 | HU0000717418 | 1,145450 | 3.832.150.000 | |
| 2020-01-03 | HU0000717418 | 1,145773 | 3.832.680.000 | |
| 2020-01-02 | HU0000717418 | 1,146044 | 3.831.710.000 | |
| 2019-12-31 | HU0000717418 | 1,142875 | 3.825.680.000 | |
| 2019-12-30 | HU0000717418 | 1,143607 | 3.821.350.000 | |
| 2019-12-23 | HU0000717418 | 1,149296 | 3.810.760.000 | |
| 2019-12-20 | HU0000717418 | 1,146974 | 3.807.930.000 | |
| 2019-12-19 | HU0000717418 | 1,146829 | 3.815.230.000 | |
| 2019-12-18 | HU0000717418 | 1,144710 | 3.815.260.000 | |
| 2019-12-17 | HU0000717418 | 1,143039 | 3.810.020.000 | |
| 2019-12-16 | HU0000717418 | 1,138559 | 3.792.610.000 | |
| 2019-12-13 | HU0000717418 | 1,132559 | 3.779.450.000 | |
| 2019-12-12 | HU0000717418 | 1,135033 | 3.788.930.000 | |
| 2019-12-11 | HU0000717418 | 1,135056 | 3.797.400.000 | |
| 2019-12-10 | HU0000717418 | 1,136907 | 3.806.380.000 | |
| 2019-12-09 | HU0000717418 | 1,138006 | 3.821.320.000 | |
| 2019-12-06 | HU0000717418 | 1,134431 | 3.810.570.000 | |
| 2019-12-05 | HU0000717418 | 1,130344 | 3.786.120.000 | |
| 2019-12-04 | HU0000717418 | 1,130971 | 3.797.410.000 | |
| 2019-12-03 | HU0000717418 | 1,130641 | 3.796.440.000 | |
| 2019-12-02 | HU0000717418 | 1,135938 | 3.816.070.000 | |
| 2019-11-29 | HU0000717418 | 1,145969 | 3.849.770.000 | |
| 2019-11-28 | HU0000717418 | 1,153410 | 3.881.180.000 | |
| 2019-11-27 | HU0000717418 | 1,151992 | 3.876.410.000 | |
| 2019-11-26 | HU0000717418 | 1,151432 | 3.873.980.000 | |
| 2019-11-25 | HU0000717418 | 1,146269 | 3.872.580.000 | |
| 2019-11-22 | HU0000717418 | 1,139507 | 3.847.390.000 | |
| 2019-11-21 | HU0000717418 | 1,135069 | 3.832.140.000 | |
| 2019-11-20 | HU0000717418 | 1,135259 | 3.833.260.000 | |
| 2019-11-19 | HU0000717418 | 1,140153 | 3.854.970.000 | |
| 2019-11-18 | HU0000717418 | 1,141264 | 3.856.280.000 | |
| 2019-11-15 | HU0000717418 | 1,141093 | 3.855.040.000 | |
| 2019-11-14 | HU0000717418 | 1,138426 | 3.845.790.000 | |
| 2019-11-13 | HU0000717418 | 1,141606 | 3.857.260.000 | |
| 2019-11-12 | HU0000717418 | 1,139403 | 3.854.440.000 | |
| 2019-11-11 | HU0000717418 | 1,139325 | 3.853.760.000 | |
| 2019-11-08 | HU0000717418 | 1,137223 | 3.848.420.000 | |
| 2019-11-07 | HU0000717418 | 1,136543 | 3.857.170.000 | |
| 2019-11-06 | HU0000717418 | 1,130811 | 3.838.370.000 | |
| 2019-11-05 | HU0000717418 | 1,125168 | 3.819.520.000 | |
| 2019-11-04 | HU0000717418 | 1,117545 | 3.800.410.000 | |
| 2019-10-31 | HU0000717418 | 1,118623 | 3.803.940.000 | |
| 2019-10-30 | HU0000717418 | 1,120326 | 3.816.910.000 | |
| 2019-10-29 | HU0000717418 | 1,117396 | 3.812.430.000 | |
| 2019-10-28 | HU0000717418 | 1,118097 | 3.820.340.000 | |
| 2019-10-25 | HU0000717418 | 1,116380 | 3.820.640.000 | |
| 2019-10-24 | HU0000717418 | 1,114131 | 3.813.360.000 | |
| 2019-10-22 | HU0000717418 | 1,113208 | 3.811.920.000 | |
| 2019-10-21 | HU0000717418 | 1,112964 | 3.828.310.000 | |
| 2019-10-18 | HU0000717418 | 1,112842 | 3.836.160.000 | |
| 2019-10-17 | HU0000717418 | 1,119219 | 3.865.110.000 | |
| 2019-10-16 | HU0000717418 | 1,121542 | 3.878.960.000 | |
| 2019-10-15 | HU0000717418 | 1,121304 | 3.887.020.000 | |
| 2019-10-14 | HU0000717418 | 1,116800 | 3.872.880.000 | |
| 2019-10-11 | HU0000717418 | 1,117457 | 3.875.840.000 | |
| 2019-10-10 | HU0000717418 | 1,118714 | 3.880.030.000 | |
| 2019-10-09 | HU0000717418 | 1,121385 | 3.885.690.000 | |
| 2019-10-08 | HU0000717418 | 1,117930 | 3.874.830.000 | |
| 2019-10-07 | HU0000717418 | 1,121126 | 3.889.790.000 | |
| 2019-10-04 | HU0000717418 | 1,120617 | 3.888.600.000 | |
| 2019-10-03 | HU0000717418 | 1,118373 | 3.886.100.000 | |
| 2019-10-02 | HU0000717418 | 1,120822 | 3.894.610.000 | |
| 2019-10-01 | HU0000717418 | 1,126998 | 3.922.760.000 | |
| 2019-09-30 | HU0000717418 | 1,129656 | 3.943.400.000 | |
| 2019-09-27 | HU0000717418 | 1,132124 | 3.958.930.000 | |
| 2019-09-26 | HU0000717418 | 1,129223 | 3.950.540.000 | |
| 2019-09-25 | HU0000717418 | 1,130007 | 3.957.840.000 | |
| 2019-09-24 | HU0000717418 | 1,131037 | 3.971.920.000 | |
| 2019-09-23 | HU0000717418 | 1,132628 | 3.977.490.000 | |
| 2019-09-20 | HU0000717418 | 1,126166 | 3.954.270.000 | |
| 2019-09-19 | HU0000717418 | 1,125238 | 3.982.910.000 | |
| 2019-09-18 | HU0000717418 | 1,126431 | 3.993.020.000 | |
| 2019-09-17 | HU0000717418 | 1,126605 | 3.995.000.000 | |
| 2019-09-16 | HU0000717418 | 1,123393 | 3.985.640.000 | |
| 2019-09-13 | HU0000717418 | 1,124334 | 3.990.930.000 | |
| 2019-09-12 | HU0000717418 | 1,124074 | 4.019.230.000 | |
| 2019-09-11 | HU0000717418 | 1,122536 | 4.015.470.000 | |
| 2019-09-10 | HU0000717418 | 1,115264 | 3.994.770.000 | |
| 2019-09-09 | HU0000717418 | 1,113711 | 3.990.190.000 | |
| 2019-09-06 | HU0000717418 | 1,114107 | 3.991.990.000 | |
| 2019-09-05 | HU0000717418 | 1,112606 | 3.986.600.000 | |
| 2019-09-04 | HU0000717418 | 1,108830 | 3.979.500.000 | |
| 2019-09-03 | HU0000717418 | 1,112615 | 3.996.990.000 | |
| 2019-09-02 | HU0000717418 | 1,112462 | 4.007.790.000 | |
| 2019-08-30 | HU0000717418 | 1,109657 | 3.998.750.000 | |
| 2019-08-29 | HU0000717418 | 1,106426 | 3.993.000.000 | |
| 2019-08-28 | HU0000717418 | 1,102223 | 3.980.810.000 | |
| 2019-08-27 | HU0000717418 | 1,097781 | 3.964.820.000 | |
| 2019-08-26 | HU0000717418 | 1,096758 | 3.961.120.000 | |
| 2019-08-23 | HU0000717418 | 1,092333 | 3.945.900.000 | |
| 2019-08-22 | HU0000717418 | 1,098863 | 3.981.380.000 | |
| 2019-08-21 | HU0000717418 | 1,100141 | 3.992.740.000 | |
| 2019-08-16 | HU0000717418 | 1,091905 | 3.976.750.000 | |
| 2019-08-15 | HU0000717418 | 1,087525 | 3.964.870.000 | |
| 2019-08-14 | HU0000717418 | 1,084964 | 3.965.990.000 | |
| 2019-08-13 | HU0000717418 | 1,089540 | 3.982.790.000 | |
| 2019-08-12 | HU0000717418 | 1,085952 | 3.970.680.000 | |
| 2019-08-09 | HU0000717418 | 1,089194 | 3.983.650.000 | |
| 2019-08-08 | HU0000717418 | 1,091274 | 3.993.950.000 | |
| 2019-08-07 | HU0000717418 | 1,085586 | 3.973.750.000 | |
| 2019-08-06 | HU0000717418 | 1,086990 | 3.981.530.000 | |
| 2019-08-05 | HU0000717418 | 1,090533 | 3.994.500.000 | |
| 2019-08-02 | HU0000717418 | 1,102047 | 4.039.510.000 | |
| 2019-08-01 | HU0000717418 | 1,102374 | 4.040.840.000 | |
| 2019-07-31 | HU0000717418 | 1,104169 | 4.050.620.000 | |
| 2019-07-30 | HU0000717418 | 1,107597 | 4.070.630.000 | |
| 2019-07-29 | HU0000717418 | 1,108981 | 4.078.160.000 | |
| 2019-07-26 | HU0000717418 | 1,108885 | 4.090.010.000 | |
| 2019-07-25 | HU0000717418 | 1,104155 | 4.072.540.000 | |
| 2019-07-24 | HU0000717418 | 1,105709 | 4.078.900.000 | |
| 2019-07-23 | HU0000717418 | 1,101245 | 4.069.460.000 | |
| 2019-07-22 | HU0000717418 | 1,094884 | 4.049.850.000 | |
| 2019-07-19 | HU0000717418 | 1,094077 | 4.053.840.000 | |
| 2019-07-18 | HU0000717418 | 1,096832 | 4.069.880.000 | |
| 2019-07-17 | HU0000717418 | 1,095753 | 4.066.200.000 | |
| 2019-07-16 | HU0000717418 | 1,095413 | 4.066.700.000 | |
| 2019-07-15 | HU0000717418 | 1,094659 | 4.065.270.000 | |
| 2019-07-12 | HU0000717418 | 1,093872 | 4.069.590.000 | |
| 2019-07-11 | HU0000717418 | 1,093607 | 4.072.260.000 | |
| 2019-07-10 | HU0000717418 | 1,094403 | 4.078.420.000 | |
| 2019-07-09 | HU0000717418 | 1,094687 | 4.098.240.000 | |
| 2019-07-08 | HU0000717418 | 1,093248 | 4.112.430.000 | |
| 2019-07-05 | HU0000717418 | 1,093623 | 4.122.160.000 | |
| 2019-07-04 | HU0000717418 | 1,090827 | 4.124.740.000 | |
| 2019-07-03 | HU0000717418 | 1,091020 | 4.129.650.000 | |
| 2019-07-02 | HU0000717418 | 1,084793 | 4.111.380.000 | |
| 2019-07-01 | HU0000717418 | 1,080865 | 4.102.740.000 | |
| 2019-06-28 | HU0000717418 | 1,077419 | 4.097.910.000 | |
| 2019-06-27 | HU0000717418 | 1,075289 | 4.091.340.000 | |
| 2019-06-26 | HU0000717418 | 1,073787 | 4.109.210.000 | |
| 2019-06-25 | HU0000717418 | 1,075841 | 4.129.370.000 | |
| 2019-06-24 | HU0000717418 | 1,076806 | 4.142.310.000 | |
| 2019-06-21 | HU0000717418 | 1,078051 | 4.151.420.000 | |
| 2019-06-20 | HU0000717418 | 1,080715 | 4.187.160.000 | |
| 2019-06-19 | HU0000717418 | 1,076308 | 4.190.110.000 | |
| 2019-06-18 | HU0000717418 | 1,074527 | 4.185.680.000 | |
| 2019-06-17 | HU0000717418 | 1,067760 | 4.181.930.000 | |
| 2019-06-14 | HU0000717418 | 1,067801 | 4.212.830.000 | |
| 2019-06-13 | HU0000717418 | 1,067303 | 4.215.680.000 | |
| 2019-06-12 | HU0000717418 | 1,063508 | 4.266.420.000 | |
| 2019-06-11 | HU0000717418 | 1,062271 | 4.278.460.000 | |
| 2019-06-07 | HU0000717418 | 1,059900 | 4.316.500.000 | |
| 2019-06-06 | HU0000717418 | 1,059216 | 4.348.450.000 | |
| 2019-06-05 | HU0000717418 | 1,056858 | 4.347.330.000 | |
| 2019-06-04 | HU0000717418 | 1,055893 | 4.358.690.000 | |
| 2019-06-03 | HU0000717418 | 1,056405 | 4.371.830.000 | |
| 2019-05-31 | HU0000717418 | 1,056202 | 4.395.510.000 | |
| 2019-05-30 | HU0000717418 | 1,056651 | 4.402.370.000 | |
| 2019-05-29 | HU0000717418 | 1,058468 | 4.433.870.000 | |
| 2019-05-28 | HU0000717418 | 1,058319 | 4.435.970.000 | |
| 2019-05-27 | HU0000717418 | 1,057544 | 4.441.380.000 | |
| 2019-05-24 | HU0000717418 | 1,057652 | 4.442.830.000 | |
| 2019-05-23 | HU0000717418 | 1,058934 | 4.447.980.000 | |
| 2019-05-22 | HU0000717418 | 1,060142 | 4.456.970.000 | |
| 2019-05-21 | HU0000717418 | 1,060103 | 4.458.660.000 | |
| 2019-05-20 | HU0000717418 | 1,058462 | 4.457.290.000 | |
| 2019-05-17 | HU0000717418 | 1,059632 | 4.478.380.000 | |
| 2019-05-16 | HU0000717418 | 1,060172 | 4.481.420.000 | |
| 2019-05-15 | HU0000717418 | 1,057699 | 4.478.710.000 | |
| 2019-05-14 | HU0000717418 | 1,054960 | 4.474.650.000 | |
| 2019-05-13 | HU0000717418 | 1,051714 | 4.465.660.000 | |
| 2019-05-10 | HU0000717418 | 1,056077 | 4.496.600.000 | |
| 2019-05-09 | HU0000717418 | 1,058322 | 4.512.190.000 | |
| 2019-05-08 | HU0000717418 | 1,059870 | 4.522.270.000 | |
| 2019-05-07 | HU0000717418 | 1,060105 | 4.537.850.000 | |
| 2019-05-06 | HU0000717418 | 1,063644 | 4.554.730.000 | |
| 2019-05-03 | HU0000717418 | 1,065081 | 4.568.810.000 | |
| 2019-05-02 | HU0000717418 | 1,064271 | 4.567.630.000 | |
| 2019-04-30 | HU0000717418 | 1,065004 | 4.588.200.000 | |
| 2019-04-29 | HU0000717418 | 1,066036 | 4.601.510.000 | |
| 2019-04-26 | HU0000717418 | 1,065081 | 4.631.100.000 | |
| 2019-04-25 | HU0000717418 | 1,064419 | 4.630.920.000 | |
| 2019-04-24 | HU0000717418 | 1,063576 | 4.638.970.000 | |
| 2019-04-23 | HU0000717418 | 1,063347 | 4.643.670.000 | |
| 2019-04-18 | HU0000717418 | 1,060653 | 4.631.480.000 | |
| 2019-04-17 | HU0000717418 | 1,056596 | 4.617.230.000 | |
| 2019-04-16 | HU0000717418 | 1,057411 | 4.622.270.000 | |
| 2019-04-15 | HU0000717418 | 1,056948 | 4.624.640.000 | |
| 2019-04-12 | HU0000717418 | 1,059766 | 4.646.250.000 | |
| 2019-04-11 | HU0000717418 | 1,060552 | 4.652.500.000 | |
| 2019-04-10 | HU0000717418 | 1,061249 | 4.656.840.000 | |
| 2019-04-09 | HU0000717418 | 1,059380 | 4.648.570.000 | |
| 2019-04-08 | HU0000717418 | 1,062702 | 4.670.550.000 | |
| 2019-04-05 | HU0000717418 | 1,063227 | 4.688.490.000 | |
| 2019-04-04 | HU0000717418 | 1,061897 | 4.709.180.000 | |
| 2019-04-03 | HU0000717418 | 1,061008 | 4.705.230.000 | |
| 2019-04-02 | HU0000717418 | 1,062195 | 4.710.500.000 | |
| 2019-04-01 | HU0000717418 | 1,060416 | 4.702.610.000 | |
| 2019-03-29 | HU0000717418 | 1,057122 | 4.694.120.000 | |
| 2019-03-28 | HU0000717418 | 1,054686 | 4.696.950.000 | |
| 2019-03-27 | HU0000717418 | 1,053992 | 4.695.690.000 | |
| 2019-03-26 | HU0000717418 | 1,048538 | 4.690.830.000 | |
| 2019-03-25 | HU0000717418 | 1,048886 | 4.705.360.000 | |
| 2019-03-22 | HU0000717418 | 1,049099 | 4.712.030.000 | |
| 2019-03-21 | HU0000717418 | 1,049303 | 4.716.250.000 | |
| 2019-03-20 | HU0000717418 | 1,043967 | 4.693.980.000 | |
| 2019-03-19 | HU0000717418 | 1,045474 | 4.704.710.000 | |
| 2019-03-18 | HU0000717418 | 1,044298 | 4.714.220.000 | |
| 2019-03-14 | HU0000717418 | 1,041839 | 4.710.110.000 | |
| 2019-03-13 | HU0000717418 | 1,042766 | 4.716.260.000 | |
| 2019-03-12 | HU0000717418 | 1,042498 | 4.719.240.000 | |
| 2019-03-11 | HU0000717418 | 1,042856 | 4.725.430.000 | |
| 2019-03-08 | HU0000717418 | 1,040450 | 4.733.700.000 | |
| 2019-03-07 | HU0000717418 | 1,041314 | 4.752.420.000 | |
| 2019-03-06 | HU0000717418 | 1,042042 | 4.763.430.000 | |
| 2019-03-05 | HU0000717418 | 1,042283 | 4.765.930.000 | |
| 2019-03-04 | HU0000717418 | 1,043587 | 4.786.020.000 | |
| 2019-03-01 | HU0000717418 | 1,042799 | 4.799.810.000 | |
| 2019-02-28 | HU0000717418 | 1,043522 | 4.820.970.000 | |
| 2019-02-27 | HU0000717418 | 1,044404 | 4.832.320.000 | |
| 2019-02-26 | HU0000717418 | 1,046730 | 4.866.910.000 | |
| 2019-02-25 | HU0000717418 | 1,047184 | 4.880.140.000 | |
| 2019-02-22 | HU0000717418 | 1,046400 | 4.902.920.000 | |
| 2019-02-21 | HU0000717418 | 1,044735 | 4.893.480.000 | |
| 2019-02-20 | HU0000717418 | 1,045499 | 4.924.990.000 | |
| 2019-02-19 | HU0000717418 | 1,044547 | 4.933.140.000 | |
| 2019-02-18 | HU0000717418 | 1,044957 | 4.941.320.000 | |
| 2019-02-15 | HU0000717418 | 1,045385 | 4.946.600.000 | |
| 2019-02-14 | HU0000717418 | 1,043566 | 4.948.430.000 | |
| 2019-02-13 | HU0000717418 | 1,043530 | 4.970.020.000 | |
| 2019-02-12 | HU0000717418 | 1,041702 | 4.968.380.000 | |
| 2019-02-11 | HU0000717418 | 1,042239 | 4.976.220.000 | |
| 2019-02-08 | HU0000717418 | 1,041375 | 4.985.950.000 | |
| 2019-02-07 | HU0000717418 | 1,041542 | 4.998.390.000 | |
| 2019-02-06 | HU0000717418 | 1,042839 | 5.008.920.000 | |
| 2019-02-05 | HU0000717418 | 1,039600 | 5.000.520.000 | |
| 2019-02-04 | HU0000717418 | 1,037682 | 4.996.600.000 | |
| 2019-02-01 | HU0000717418 | 1,035967 | 4.994.130.000 | |
| 2019-01-31 | HU0000717418 | 1,031293 | 4.977.640.000 | |
| 2019-01-30 | HU0000717418 | 1,029292 | 4.970.350.000 | |
| 2019-01-29 | HU0000717418 | 1,027053 | 4.959.660.000 | |
| 2019-01-28 | HU0000717418 | 1,027493 | 4.964.680.000 | |
| 2019-01-25 | HU0000717418 | 1,031432 | 4.989.160.000 | |
| 2019-01-24 | HU0000717418 | 1,028847 | 4.981.370.000 | |
| 2019-01-23 | HU0000717418 | 1,025185 | 4.970.610.000 | |