maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja
Évesített hozam: -1,40%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007174181,2660162.935.800.000
2023-03-27HU00007174181,2704712.948.110.000
2023-03-24HU00007174181,2784912.966.600.000
2023-03-23HU00007174181,2633512.931.470.000
2023-03-22HU00007174181,2741642.957.320.000
2023-03-21HU00007174181,2816942.976.460.000
2023-03-20HU00007174181,2954593.008.100.000
2023-03-17HU00007174181,2888462.995.010.000
2023-03-16HU00007174181,2965733.019.050.000
2023-03-14HU00007174181,2865502.996.750.000

2023-03-13HU00007174181,2626322.943.100.000
2023-03-10HU00007174181,2645722.950.050.000
2023-03-09HU00007174181,2669092.955.450.000
2023-03-08HU00007174181,2782452.988.820.000
2023-03-07HU00007174181,2666932.961.660.000
2023-03-06HU00007174181,2724612.980.480.000
2023-03-03HU00007174181,2732922.982.260.000
2023-03-02HU00007174181,2549942.941.000.000
2023-03-01HU00007174181,2576602.948.140.000
2023-02-28HU00007174181,2706512.982.380.000
2023-02-27HU00007174181,2729612.987.790.000
2023-02-24HU00007174181,2718122.984.970.000
2023-02-23HU00007174181,2766153.013.050.000
2023-02-22HU00007174181,2798403.022.560.000
2023-02-21HU00007174181,2772673.017.460.000
2023-02-20HU00007174181,2848753.036.860.000
2023-02-17HU00007174181,2895353.048.610.000
2023-02-16HU00007174181,2844463.038.710.000
2023-02-15HU00007174181,2834913.036.180.000
2023-02-14HU00007174181,2887653.050.940.000
2023-02-13HU00007174181,3045553.098.840.000
2023-02-10HU00007174181,3053583.101.180.000
2023-02-09HU00007174181,2972423.082.520.000
2023-02-08HU00007174181,3107153.115.300.000
2023-02-07HU00007174181,3231803.149.580.000
2023-02-06HU00007174181,3087893.117.350.000
2023-02-03HU00007174181,2982943.092.190.000
2023-02-02HU00007174181,3039893.107.900.000
2023-02-01HU00007174181,3037763.108.080.000
2023-01-31HU00007174181,2994323.097.730.000
2023-01-30HU00007174181,2997103.111.960.000
2023-01-27HU00007174181,2995643.113.780.000
2023-01-26HU00007174181,2994833.120.260.000
2023-01-25HU00007174181,2973703.115.620.000
2023-01-24HU00007174181,3134623.156.150.000
2023-01-23HU00007174181,3075133.142.190.000
2023-01-20HU00007174181,3092803.146.170.000
2023-01-19HU00007174181,3046753.135.710.000
2023-01-18HU00007174181,3055553.140.480.000
2023-01-17HU00007174181,3143633.161.560.000
2023-01-16HU00007174181,3159783.166.750.000
2023-01-13HU00007174181,3103953.155.710.000
2023-01-12HU00007174181,3143683.171.030.000
2023-01-11HU00007174181,3120023.167.530.000
2023-01-10HU00007174181,3013743.148.640.000
2023-01-09HU00007174181,2978743.141.420.000
2023-01-06HU00007174181,3011913.149.430.000
2023-01-05HU00007174181,2870033.115.240.000
2023-01-04HU00007174181,2891083.120.180.000
2023-01-03HU00007174181,2948023.133.950.000
2023-01-02HU00007174181,2797353.097.090.000
2022-12-30HU00007174181,2794233.100.220.000
2022-12-29HU00007174181,2859003.115.910.000
2022-12-28HU00007174181,2858293.115.720.000
2022-12-27HU00007174181,2859453.117.690.000
2022-12-23HU00007174181,2869823.120.160.000
2022-12-22HU00007174181,2884563.123.780.000
2022-12-21HU00007174181,2936083.136.280.000
2022-12-20HU00007174181,2873643.121.070.000
2022-12-19HU00007174181,2932073.140.390.000
2022-12-16HU00007174181,3002853.163.340.000
2022-12-15HU00007174181,3026593.169.120.000
2022-12-14HU00007174181,3194573.218.320.000
2022-12-13HU00007174181,3312323.246.970.000
2022-12-12HU00007174181,3374033.268.500.000
2022-12-09HU00007174181,3277813.244.590.000
2022-12-08HU00007174181,3320153.262.380.000
2022-12-07HU00007174181,3245463.246.160.000
2022-12-06HU00007174181,3329903.274.200.000
2022-12-05HU00007174181,3281113.263.480.000
2022-12-02HU00007174181,3361803.283.660.000
2022-12-01HU00007174181,3388843.292.020.000
2022-11-30HU00007174181,3408883.300.030.000
2022-11-29HU00007174181,3279343.270.080.000
2022-11-28HU00007174181,3227253.262.720.000
2022-11-25HU00007174181,3392643.305.310.000
2022-11-24HU00007174181,3413233.310.270.000
2022-11-23HU00007174181,3263803.275.220.000
2022-11-22HU00007174181,3322013.289.680.000
2022-11-21HU00007174181,3350713.296.750.000
2022-11-18HU00007174181,3221263.275.850.000
2022-11-17HU00007174181,3221283.277.580.000
2022-11-16HU00007174181,3113753.253.840.000
2022-11-15HU00007174181,3138433.262.150.000
2022-11-14HU00007174181,3108853.254.600.000
2022-11-11HU00007174181,3091803.253.180.000
2022-11-10HU00007174181,3054023.247.150.000
2022-11-09HU00007174181,2896733.207.930.000
2022-11-08HU00007174181,2848513.199.490.000
2022-11-07HU00007174181,2870813.206.240.000
2022-11-04HU00007174181,2912253.222.340.000
2022-11-03HU00007174181,3028013.255.670.000
2022-11-02HU00007174181,2976673.242.840.000
2022-10-28HU00007174181,3119723.280.390.000
2022-10-27HU00007174181,2894633.227.210.000
2022-10-26HU00007174181,2967833.245.390.000
2022-10-25HU00007174181,3091343.282.250.000
2022-10-24HU00007174181,3027393.266.220.000
2022-10-21HU00007174181,3059723.269.270.000
2022-10-20HU00007174181,2959353.248.230.000
2022-10-19HU00007174181,3001913.258.330.000
2022-10-18HU00007174181,3001203.258.100.000
2022-10-17HU00007174181,3155703.302.410.000
2022-10-14HU00007174181,3091823.286.090.000
2022-10-13HU00007174181,3517193.398.120.000
2022-10-12HU00007174181,3428763.377.130.000
2022-10-11HU00007174181,3421923.376.530.000
2022-10-10HU00007174181,3482713.405.140.000
2022-10-07HU00007174181,3395613.389.910.000
2022-10-06HU00007174181,3456203.412.310.000
2022-10-05HU00007174181,3424123.404.710.000
2022-10-04HU00007174181,3307313.379.740.000
2022-10-03HU00007174181,3325913.385.470.000
2022-09-30HU00007174181,3219323.361.320.000
2022-09-29HU00007174181,3287413.378.670.000
2022-09-28HU00007174181,3247563.375.510.000
2022-09-27HU00007174181,3112563.341.190.000
2022-09-26HU00007174181,3094773.336.530.000
2022-09-23HU00007174181,3139693.347.930.000
2022-09-22HU00007174181,3136693.350.340.000
2022-09-21HU00007174181,3097943.342.080.000
2022-09-20HU00007174181,2986083.313.470.000
2022-09-19HU00007174181,3079043.337.960.000
2022-09-16HU00007174181,3173763.362.090.000
2022-09-15HU00007174181,3239943.380.350.000
2022-09-14HU00007174181,3215993.373.570.000
2022-09-13HU00007174181,3027553.325.490.000
2022-09-12HU00007174181,3092623.342.180.000
2022-09-09HU00007174181,3087633.341.390.000
2022-09-08HU00007174181,3148923.357.990.000
2022-09-07HU00007174181,3230663.375.740.000
2022-09-06HU00007174181,3238803.379.810.000
2022-09-05HU00007174181,3251813.383.070.000
2022-09-02HU00007174181,3127403.348.350.000
2022-09-01HU00007174181,3205783.369.220.000
2022-08-31HU00007174181,3336633.407.570.000
2022-08-30HU00007174181,3439213.433.780.000
2022-08-29HU00007174181,3614163.482.160.000
2022-08-26HU00007174181,3605573.480.210.000
2022-08-25HU00007174181,3720803.509.660.000
2022-08-24HU00007174181,3723173.510.100.000
2022-08-23HU00007174181,3703553.505.070.000
2022-08-22HU00007174181,3578263.473.680.000
2022-08-19HU00007174181,3653303.492.860.000
2022-08-18HU00007174181,3654193.493.010.000
2022-08-17HU00007174181,3687813.500.900.000
2022-08-16HU00007174181,3677393.498.670.000
2022-08-15HU00007174181,3461353.443.360.000
2022-08-12HU00007174181,3283573.397.770.000
2022-08-11HU00007174181,3230873.384.880.000
2022-08-10HU00007174181,3423173.433.860.000
2022-08-09HU00007174181,3208153.379.920.000
2022-08-08HU00007174181,3211953.380.860.000
2022-08-05HU00007174181,3256953.395.540.000
2022-08-04HU00007174181,3283213.406.000.000
2022-08-03HU00007174181,3283263.405.860.000
2022-08-02HU00007174181,3246233.396.350.000
2022-08-01HU00007174181,3386473.435.880.000
2022-07-29HU00007174181,3424143.445.550.000
2022-07-28HU00007174181,3399373.442.810.000
2022-07-27HU00007174181,3309753.421.940.000
2022-07-26HU00007174181,3064343.360.980.000
2022-07-25HU00007174181,3018963.349.260.000
2022-07-22HU00007174181,3037923.354.070.000
2022-07-21HU00007174181,3129663.380.570.000
2022-07-20HU00007174181,2968783.339.630.000
2022-07-19HU00007174181,2930063.328.960.000
2022-07-18HU00007174181,2983653.342.130.000
2022-07-15HU00007174181,3076033.366.280.000
2022-07-14HU00007174181,3168913.390.020.000
2022-07-13HU00007174181,3186933.400.680.000
2022-07-12HU00007174181,3355143.443.830.000
2022-07-11HU00007174181,3254463.425.220.000
2022-07-08HU00007174181,3190403.408.650.000
2022-07-07HU00007174181,3325103.445.100.000
2022-07-06HU00007174181,3175823.406.800.000
2022-07-05HU00007174181,3028433.369.520.000
2022-07-04HU00007174181,2864763.330.540.000
2022-07-01HU00007174181,2825873.320.450.000
2022-06-30HU00007174181,2746553.304.910.000
2022-06-29HU00007174181,2754793.309.330.000
2022-06-28HU00007174181,2845643.332.840.000
2022-06-27HU00007174181,2964293.363.600.000
2022-06-24HU00007174181,2964913.363.640.000
2022-06-23HU00007174181,2816883.325.210.000
2022-06-22HU00007174181,2694893.301.770.000
2022-06-21HU00007174181,2713043.306.470.000
2022-06-20HU00007174181,2772643.328.350.000
2022-06-17HU00007174181,2746083.320.720.000
2022-06-16HU00007174181,2690743.306.250.000
2022-06-15HU00007174181,2897293.361.700.000
2022-06-14HU00007174181,2869833.353.250.000
2022-06-13HU00007174181,2893363.366.430.000
2022-06-10HU00007174181,3081033.415.190.000
2022-06-09HU00007174181,3084233.418.140.000
2022-06-08HU00007174181,3067063.417.910.000
2022-06-07HU00007174181,3103333.427.400.000
2022-06-03HU00007174181,3174973.446.090.000
2022-06-02HU00007174181,3240553.463.230.000
2022-06-01HU00007174181,3237563.462.290.000
2022-05-31HU00007174181,3176763.446.370.000
2022-05-30HU00007174181,3149683.439.730.000
2022-05-27HU00007174181,3151723.440.240.000
2022-05-26HU00007174181,3001063.400.830.000
2022-05-25HU00007174181,2806703.349.820.000
2022-05-24HU00007174181,2700413.326.660.000
2022-05-23HU00007174181,2768283.322.930.000
2022-05-20HU00007174181,2785873.327.280.000
2022-05-19HU00007174181,2792893.334.990.000
2022-05-18HU00007174181,2825603.347.950.000
2022-05-17HU00007174181,2991913.393.600.000
2022-05-16HU00007174181,2910673.375.160.000
2022-05-13HU00007174181,2925753.378.380.000
2022-05-12HU00007174181,2783343.342.770.000
2022-05-11HU00007174181,2643833.306.060.000
2022-05-10HU00007174181,2653153.308.380.000
2022-05-09HU00007174181,2925363.388.100.000
2022-05-06HU00007174181,2863313.371.800.000
2022-05-05HU00007174181,2868563.376.580.000
2022-05-04HU00007174181,3015643.415.020.000
2022-05-03HU00007174181,3046463.425.600.000
2022-05-02HU00007174181,2943793.402.630.000
2022-04-29HU00007174181,2919043.396.120.000
2022-04-28HU00007174181,3060043.433.150.000
2022-04-27HU00007174181,3022573.425.230.000
2022-04-26HU00007174181,2856893.380.150.000
2022-04-25HU00007174181,2836403.373.970.000
2022-04-22HU00007174181,2766003.355.420.000
2022-04-21HU00007174181,2833733.372.190.000
2022-04-20HU00007174181,2892093.388.710.000
2022-04-19HU00007174181,2970863.415.070.000
2022-04-14HU00007174181,3013273.424.810.000
2022-04-13HU00007174181,3083703.442.720.000
2022-04-12HU00007174181,3028563.427.920.000
2022-04-11HU00007174181,3051783.435.080.000
2022-04-08HU00007174181,3087773.448.580.000
2022-04-07HU00007174181,3220063.482.870.000
2022-04-06HU00007174181,3136403.467.850.000
2022-04-05HU00007174181,3006373.435.530.000
2022-04-04HU00007174181,2989123.431.060.000
2022-04-01HU00007174181,2880073.402.120.000
2022-03-31HU00007174181,2897953.406.020.000
2022-03-30HU00007174181,2838843.391.250.000