maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja
Évesített hozam: 2,04%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007174181,3388843.292.020.000
2022-11-30HU00007174181,3408883.300.030.000
2022-11-29HU00007174181,3279343.270.080.000
2022-11-28HU00007174181,3227253.262.720.000
2022-11-25HU00007174181,3392643.305.310.000
2022-11-24HU00007174181,3413233.310.270.000
2022-11-23HU00007174181,3263803.275.220.000
2022-11-22HU00007174181,3322013.289.680.000
2022-11-21HU00007174181,3350713.296.750.000
2022-11-18HU00007174181,3221263.275.850.000

2022-11-17HU00007174181,3221283.277.580.000
2022-11-16HU00007174181,3113753.253.840.000
2022-11-15HU00007174181,3138433.262.150.000
2022-11-14HU00007174181,3108853.254.600.000
2022-11-11HU00007174181,3091803.253.180.000
2022-11-10HU00007174181,3054023.247.150.000
2022-11-09HU00007174181,2896733.207.930.000
2022-11-08HU00007174181,2848513.199.490.000
2022-11-07HU00007174181,2870813.206.240.000
2022-11-04HU00007174181,2912253.222.340.000
2022-11-03HU00007174181,3028013.255.670.000
2022-11-02HU00007174181,2976673.242.840.000
2022-10-28HU00007174181,3119723.280.390.000
2022-10-27HU00007174181,2894633.227.210.000
2022-10-26HU00007174181,2967833.245.390.000
2022-10-25HU00007174181,3091343.282.250.000
2022-10-24HU00007174181,3027393.266.220.000
2022-10-21HU00007174181,3059723.269.270.000
2022-10-20HU00007174181,2959353.248.230.000
2022-10-19HU00007174181,3001913.258.330.000
2022-10-18HU00007174181,3001203.258.100.000
2022-10-17HU00007174181,3155703.302.410.000
2022-10-14HU00007174181,3091823.286.090.000
2022-10-13HU00007174181,3517193.398.120.000
2022-10-12HU00007174181,3428763.377.130.000
2022-10-11HU00007174181,3421923.376.530.000
2022-10-10HU00007174181,3482713.405.140.000
2022-10-07HU00007174181,3395613.389.910.000
2022-10-06HU00007174181,3456203.412.310.000
2022-10-05HU00007174181,3424123.404.710.000
2022-10-04HU00007174181,3307313.379.740.000
2022-10-03HU00007174181,3325913.385.470.000
2022-09-30HU00007174181,3219323.361.320.000
2022-09-29HU00007174181,3287413.378.670.000
2022-09-28HU00007174181,3247563.375.510.000
2022-09-27HU00007174181,3112563.341.190.000
2022-09-26HU00007174181,3094773.336.530.000
2022-09-23HU00007174181,3139693.347.930.000
2022-09-22HU00007174181,3136693.350.340.000
2022-09-21HU00007174181,3097943.342.080.000
2022-09-20HU00007174181,2986083.313.470.000
2022-09-19HU00007174181,3079043.337.960.000
2022-09-16HU00007174181,3173763.362.090.000
2022-09-15HU00007174181,3239943.380.350.000
2022-09-14HU00007174181,3215993.373.570.000
2022-09-13HU00007174181,3027553.325.490.000
2022-09-12HU00007174181,3092623.342.180.000
2022-09-09HU00007174181,3087633.341.390.000
2022-09-08HU00007174181,3148923.357.990.000
2022-09-07HU00007174181,3230663.375.740.000
2022-09-06HU00007174181,3238803.379.810.000
2022-09-05HU00007174181,3251813.383.070.000
2022-09-02HU00007174181,3127403.348.350.000
2022-09-01HU00007174181,3205783.369.220.000
2022-08-31HU00007174181,3336633.407.570.000
2022-08-30HU00007174181,3439213.433.780.000
2022-08-29HU00007174181,3614163.482.160.000
2022-08-26HU00007174181,3605573.480.210.000
2022-08-25HU00007174181,3720803.509.660.000
2022-08-24HU00007174181,3723173.510.100.000
2022-08-23HU00007174181,3703553.505.070.000
2022-08-22HU00007174181,3578263.473.680.000
2022-08-19HU00007174181,3653303.492.860.000
2022-08-18HU00007174181,3654193.493.010.000
2022-08-17HU00007174181,3687813.500.900.000
2022-08-16HU00007174181,3677393.498.670.000
2022-08-15HU00007174181,3461353.443.360.000
2022-08-12HU00007174181,3283573.397.770.000
2022-08-11HU00007174181,3230873.384.880.000
2022-08-10HU00007174181,3423173.433.860.000
2022-08-09HU00007174181,3208153.379.920.000
2022-08-08HU00007174181,3211953.380.860.000
2022-08-05HU00007174181,3256953.395.540.000
2022-08-04HU00007174181,3283213.406.000.000
2022-08-03HU00007174181,3283263.405.860.000
2022-08-02HU00007174181,3246233.396.350.000
2022-08-01HU00007174181,3386473.435.880.000
2022-07-29HU00007174181,3424143.445.550.000
2022-07-28HU00007174181,3399373.442.810.000
2022-07-27HU00007174181,3309753.421.940.000
2022-07-26HU00007174181,3064343.360.980.000
2022-07-25HU00007174181,3018963.349.260.000
2022-07-22HU00007174181,3037923.354.070.000
2022-07-21HU00007174181,3129663.380.570.000
2022-07-20HU00007174181,2968783.339.630.000
2022-07-19HU00007174181,2930063.328.960.000
2022-07-18HU00007174181,2983653.342.130.000
2022-07-15HU00007174181,3076033.366.280.000
2022-07-14HU00007174181,3168913.390.020.000
2022-07-13HU00007174181,3186933.400.680.000
2022-07-12HU00007174181,3355143.443.830.000
2022-07-11HU00007174181,3254463.425.220.000
2022-07-08HU00007174181,3190403.408.650.000
2022-07-07HU00007174181,3325103.445.100.000
2022-07-06HU00007174181,3175823.406.800.000
2022-07-05HU00007174181,3028433.369.520.000
2022-07-04HU00007174181,2864763.330.540.000
2022-07-01HU00007174181,2825873.320.450.000
2022-06-30HU00007174181,2746553.304.910.000
2022-06-29HU00007174181,2754793.309.330.000
2022-06-28HU00007174181,2845643.332.840.000
2022-06-27HU00007174181,2964293.363.600.000
2022-06-24HU00007174181,2964913.363.640.000
2022-06-23HU00007174181,2816883.325.210.000
2022-06-22HU00007174181,2694893.301.770.000
2022-06-21HU00007174181,2713043.306.470.000
2022-06-20HU00007174181,2772643.328.350.000
2022-06-17HU00007174181,2746083.320.720.000
2022-06-16HU00007174181,2690743.306.250.000
2022-06-15HU00007174181,2897293.361.700.000
2022-06-14HU00007174181,2869833.353.250.000
2022-06-13HU00007174181,2893363.366.430.000
2022-06-10HU00007174181,3081033.415.190.000
2022-06-09HU00007174181,3084233.418.140.000
2022-06-08HU00007174181,3067063.417.910.000
2022-06-07HU00007174181,3103333.427.400.000
2022-06-03HU00007174181,3174973.446.090.000
2022-06-02HU00007174181,3240553.463.230.000
2022-06-01HU00007174181,3237563.462.290.000
2022-05-31HU00007174181,3176763.446.370.000
2022-05-30HU00007174181,3149683.439.730.000
2022-05-27HU00007174181,3151723.440.240.000
2022-05-26HU00007174181,3001063.400.830.000
2022-05-25HU00007174181,2806703.349.820.000
2022-05-24HU00007174181,2700413.326.660.000
2022-05-23HU00007174181,2768283.322.930.000
2022-05-20HU00007174181,2785873.327.280.000
2022-05-19HU00007174181,2792893.334.990.000
2022-05-18HU00007174181,2825603.347.950.000
2022-05-17HU00007174181,2991913.393.600.000
2022-05-16HU00007174181,2910673.375.160.000
2022-05-13HU00007174181,2925753.378.380.000
2022-05-12HU00007174181,2783343.342.770.000
2022-05-11HU00007174181,2643833.306.060.000
2022-05-10HU00007174181,2653153.308.380.000
2022-05-09HU00007174181,2925363.388.100.000
2022-05-06HU00007174181,2863313.371.800.000
2022-05-05HU00007174181,2868563.376.580.000
2022-05-04HU00007174181,3015643.415.020.000
2022-05-03HU00007174181,3046463.425.600.000
2022-05-02HU00007174181,2943793.402.630.000
2022-04-29HU00007174181,2919043.396.120.000
2022-04-28HU00007174181,3060043.433.150.000
2022-04-27HU00007174181,3022573.425.230.000
2022-04-26HU00007174181,2856893.380.150.000
2022-04-25HU00007174181,2836403.373.970.000
2022-04-22HU00007174181,2766003.355.420.000
2022-04-21HU00007174181,2833733.372.190.000
2022-04-20HU00007174181,2892093.388.710.000
2022-04-19HU00007174181,2970863.415.070.000
2022-04-14HU00007174181,3013273.424.810.000
2022-04-13HU00007174181,3083703.442.720.000
2022-04-12HU00007174181,3028563.427.920.000
2022-04-11HU00007174181,3051783.435.080.000
2022-04-08HU00007174181,3087773.448.580.000
2022-04-07HU00007174181,3220063.482.870.000
2022-04-06HU00007174181,3136403.467.850.000
2022-04-05HU00007174181,3006373.435.530.000
2022-04-04HU00007174181,2989123.431.060.000
2022-04-01HU00007174181,2880073.402.120.000
2022-03-31HU00007174181,2897953.406.020.000
2022-03-30HU00007174181,2838843.391.250.000
2022-03-29HU00007174181,3057593.449.190.000
2022-03-28HU00007174181,3011733.437.060.000
2022-03-25HU00007174181,3045713.446.540.000
2022-03-24HU00007174181,3035003.443.670.000
2022-03-23HU00007174181,2910843.410.760.000
2022-03-22HU00007174181,3000083.435.300.000
2022-03-21HU00007174181,2982593.430.650.000
2022-03-18HU00007174181,2978353.429.000.000
2022-03-17HU00007174181,2847823.395.490.000
2022-03-16HU00007174181,2831883.391.260.000
2022-03-11HU00007174181,2951573.426.770.000
2022-03-10HU00007174181,2946653.426.190.000
2022-03-09HU00007174181,3054273.471.120.000
2022-03-08HU00007174181,3125463.492.650.000
2022-03-07HU00007174181,3417593.576.390.000
2022-03-04HU00007174181,3134353.502.090.000
2022-03-03HU00007174181,3128313.519.690.000
2022-03-02HU00007174181,3198693.538.930.000
2022-03-01HU00007174181,2905733.466.480.000
2022-02-28HU00007174181,2903833.479.360.000
2022-02-25HU00007174181,2909213.483.740.000
2022-02-24HU00007174181,2743303.444.540.000
2022-02-23HU00007174181,2510863.381.480.000
2022-02-22HU00007174181,2594713.403.920.000
2022-02-21HU00007174181,2610403.417.710.000
2022-02-18HU00007174181,2628843.422.670.000
2022-02-17HU00007174181,2663443.431.670.000
2022-02-16HU00007174181,2682283.437.770.000
2022-02-15HU00007174181,2704143.443.870.000
2022-02-14HU00007174181,2712713.447.270.000
2022-02-11HU00007174181,2648683.429.850.000
2022-02-10HU00007174181,2698913.443.160.000
2022-02-09HU00007174181,2758033.458.920.000
2022-02-08HU00007174181,2690463.441.110.000
2022-02-07HU00007174181,2632163.433.590.000
2022-02-04HU00007174181,2655863.441.480.000
2022-02-03HU00007174181,2715443.457.630.000
2022-02-02HU00007174181,2861603.497.170.000
2022-02-01HU00007174181,2840733.491.450.000
2022-01-31HU00007174181,2899693.507.460.000
2022-01-28HU00007174181,2839123.491.750.000
2022-01-27HU00007174181,2821243.486.860.000
2022-01-26HU00007174181,2822523.487.610.000
2022-01-25HU00007174181,2809063.483.130.000
2022-01-24HU00007174181,2783163.476.290.000
2022-01-21HU00007174181,2781493.475.800.000
2022-01-20HU00007174181,2845393.493.970.000
2022-01-19HU00007174181,2836273.496.030.000
2022-01-18HU00007174181,2852783.500.470.000
2022-01-17HU00007174181,2899793.513.230.000
2022-01-14HU00007174181,2856813.503.430.000
2022-01-13HU00007174181,2878753.513.100.000
2022-01-12HU00007174181,2977723.539.650.000
2022-01-11HU00007174181,3009503.548.260.000
2022-01-10HU00007174181,2975873.540.010.000
2022-01-07HU00007174181,3036173.557.930.000
2022-01-06HU00007174181,3114393.578.260.000
2022-01-05HU00007174181,3143713.586.010.000
2022-01-04HU00007174181,3304473.629.170.000
2022-01-03HU00007174181,3358823.647.180.000
2021-12-31HU00007174181,3344983.639.420.000
2021-12-30HU00007174181,3392833.659.080.000
2021-12-29HU00007174181,3409653.663.390.000
2021-12-28HU00007174181,3411453.688.850.000
2021-12-27HU00007174181,3450743.699.570.000
2021-12-23HU00007174181,3350623.674.700.000
2021-12-22HU00007174181,3275963.654.200.000
2021-12-21HU00007174181,3256403.650.320.000
2021-12-20HU00007174181,3145733.624.010.000
2021-12-17HU00007174181,3225163.645.230.000
2021-12-16HU00007174181,3288743.659.320.000
2021-12-15HU00007174181,3314703.664.810.000
2021-12-14HU00007174181,3228433.644.140.000
2021-12-13HU00007174181,3272133.655.160.000
2021-12-10HU00007174181,3295753.659.140.000
2021-12-09HU00007174181,3263483.649.270.000
2021-12-08HU00007174181,3315923.663.370.000
2021-12-07HU00007174181,3290783.655.320.000
2021-12-06HU00007174181,3124663.608.380.000