maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi My Portfolio Alapok Alapja Amundi Ökológiai Átmenet Vegyes Alapok Alapja
Évesített hozam: 15,76%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007174181,4746592.899.240.000
2024-05-16HU00007174181,4751222.902.410.000
2024-05-15HU00007174181,4743312.899.700.000
2024-05-14HU00007174181,4678932.885.770.000
2024-05-13HU00007174181,4681132.886.110.000
2024-05-10HU00007174181,4682972.887.110.000
2024-05-09HU00007174181,4644882.879.610.000
2024-05-08HU00007174181,4630922.875.620.000
2024-05-07HU00007174181,4566562.862.840.000
2024-05-06HU00007174181,4472612.844.100.000

2024-05-03HU00007174181,4447582.839.210.000
2024-05-02HU00007174181,4403252.830.350.000
2024-04-30HU00007174181,4351442.820.800.000
2024-04-29HU00007174181,4429072.836.090.000
2024-04-26HU00007174181,4376282.826.800.000
2024-04-25HU00007174181,4374492.827.050.000
2024-04-24HU00007174181,4439142.844.140.000
2024-04-23HU00007174181,4454732.846.590.000
2024-04-22HU00007174181,4408162.838.680.000
2024-04-19HU00007174181,4376292.840.610.000
2024-04-18HU00007174181,4339722.839.220.000
2024-04-17HU00007174181,4293362.829.170.000
2024-04-16HU00007174181,4345602.839.300.000
2024-04-15HU00007174181,4416432.853.510.000
2024-04-12HU00007174181,4450002.854.950.000
2024-04-11HU00007174181,4395652.843.720.000
2024-04-10HU00007174181,4386622.842.280.000
2024-04-09HU00007174181,4403972.845.410.000
2024-04-08HU00007174181,4405422.848.750.000
2024-04-05HU00007174181,4420632.851.740.000
2024-04-04HU00007174181,4455252.858.180.000
2024-04-03HU00007174181,4513942.871.160.000
2024-04-02HU00007174181,4595902.883.920.000
2024-03-28HU00007174181,4666012.894.780.000
2024-03-27HU00007174181,4619542.882.090.000
2024-03-26HU00007174181,4568622.871.970.000
2024-03-25HU00007174181,4591812.876.500.000
2024-03-22HU00007174181,4617492.881.680.000
2024-03-21HU00007174181,4527372.863.910.000
2024-03-20HU00007174181,4516572.861.510.000
2024-03-19HU00007174181,4478092.853.840.000
2024-03-18HU00007174181,4441382.846.500.000
2024-03-14HU00007174181,4454232.849.830.000
2024-03-13HU00007174181,4535122.866.350.000
2024-03-12HU00007174181,4512102.861.270.000
2024-03-11HU00007174181,4527372.863.380.000
2024-03-08HU00007174181,4525962.863.060.000
2024-03-07HU00007174181,4495362.856.780.000
2024-03-06HU00007174181,4424112.836.730.000
2024-03-05HU00007174181,4431252.837.920.000
2024-03-04HU00007174181,4388532.854.750.000
2024-03-01HU00007174181,4389612.859.690.000
2024-02-29HU00007174181,4337642.849.370.000
2024-02-28HU00007174181,4258592.835.920.000
2024-02-27HU00007174181,4212612.828.560.000
2024-02-26HU00007174181,4216592.829.740.000
2024-02-23HU00007174181,4252582.836.860.000
2024-02-22HU00007174181,4217372.830.590.000
2024-02-21HU00007174181,4197472.826.600.000
2024-02-20HU00007174181,4181542.823.360.000
2024-02-19HU00007174181,4192422.828.070.000
2024-02-16HU00007174181,4197772.829.090.000
2024-02-15HU00007174181,4220802.833.710.000
2024-02-14HU00007174181,4132962.815.630.000
2024-02-13HU00007174181,4064682.801.940.000
2024-02-12HU00007174181,4121442.815.800.000
2024-02-09HU00007174181,4125272.819.680.000
2024-02-08HU00007174181,4091832.812.960.000
2024-02-07HU00007174181,4097122.812.300.000
2024-02-06HU00007174181,4087062.810.280.000
2024-02-05HU00007174181,4107432.814.160.000
2024-02-02HU00007174181,4125532.817.940.000
2024-02-01HU00007174181,4167512.825.310.000
2024-01-31HU00007174181,4119542.818.480.000
2024-01-30HU00007174181,4212942.834.140.000
2024-01-29HU00007174181,4222132.836.690.000
2024-01-26HU00007174181,4136442.822.600.000
2024-01-25HU00007174181,4135752.825.120.000
2024-01-24HU00007174181,4101282.818.440.000
2024-01-23HU00007174181,4109682.817.660.000
2024-01-22HU00007174181,4085642.812.850.000
2024-01-19HU00007174181,4070992.814.820.000
2024-01-18HU00007174181,4031492.805.360.000
2024-01-17HU00007174181,4052482.808.550.000
2024-01-16HU00007174181,4123222.822.550.000
2024-01-15HU00007174181,4133422.841.800.000
2024-01-12HU00007174181,4127792.841.630.000
2024-01-11HU00007174181,4091842.831.320.000
2024-01-10HU00007174181,4078832.828.590.000
2024-01-09HU00007174181,4083782.831.090.000
2024-01-08HU00007174181,4048022.823.830.000
2024-01-05HU00007174181,4013182.816.550.000
2024-01-04HU00007174181,4057562.827.010.000
2024-01-03HU00007174181,4104662.836.290.000
2024-01-02HU00007174181,4155442.844.730.000
2023-12-29HU00007174181,4173742.847.370.000
2023-12-28HU00007174181,4151282.842.790.000
2023-12-27HU00007174181,4137362.844.200.000
2023-12-22HU00007174181,4135842.846.170.000
2023-12-21HU00007174181,4122502.843.480.000
2023-12-20HU00007174181,4166822.852.290.000
2023-12-19HU00007174181,4120572.844.240.000
2023-12-18HU00007174181,4117252.843.520.000
2023-12-15HU00007174181,4070112.831.980.000
2023-12-14HU00007174181,4021622.823.100.000
2023-12-13HU00007174181,3981632.814.700.000
2023-12-12HU00007174181,3931142.803.770.000
2023-12-11HU00007174181,3905842.799.840.000
2023-12-08HU00007174181,3923702.805.700.000
2023-12-07HU00007174181,3920302.811.250.000
2023-12-06HU00007174181,3883902.803.860.000
2023-12-05HU00007174181,3833842.797.050.000
2023-12-04HU00007174181,3826412.795.860.000
2023-12-01HU00007174181,3780072.790.600.000
2023-11-30HU00007174181,3693292.778.670.000
2023-11-29HU00007174181,3635112.780.790.000
2023-11-28HU00007174181,3620172.777.740.000
2023-11-27HU00007174181,3602542.774.950.000
2023-11-24HU00007174181,3591712.773.330.000
2023-11-23HU00007174181,3593502.773.650.000
2023-11-22HU00007174181,3625322.780.030.000
2023-11-21HU00007174181,3608752.778.600.000
2023-11-20HU00007174181,3567642.771.170.000
2023-11-17HU00007174181,3520192.771.310.000
2023-11-16HU00007174181,3492092.765.510.000
2023-11-15HU00007174181,3476352.761.930.000
2023-11-14HU00007174181,3433882.753.030.000
2023-11-13HU00007174181,3334792.732.650.000
2023-11-10HU00007174181,3349812.740.250.000
2023-11-09HU00007174181,3362902.742.940.000
2023-11-08HU00007174181,3363022.745.980.000
2023-11-07HU00007174181,3402422.755.930.000
2023-11-06HU00007174181,3427832.760.970.000
2023-11-03HU00007174181,3482912.773.810.000
2023-11-02HU00007174181,3398792.759.800.000
2023-10-31HU00007174181,3293182.738.050.000
2023-10-30HU00007174181,3250972.729.340.000
2023-10-27HU00007174181,3267392.732.720.000
2023-10-26HU00007174181,3286342.736.500.000
2023-10-25HU00007174181,3280082.735.700.000
2023-10-24HU00007174181,3215012.717.780.000
2023-10-20HU00007174181,3231712.713.270.000
2023-10-19HU00007174181,3300292.725.750.000
2023-10-18HU00007174181,3357992.745.470.000
2023-10-17HU00007174181,3444242.760.160.000
2023-10-16HU00007174181,3462592.762.800.000
2023-10-13HU00007174181,3480272.770.160.000
2023-10-12HU00007174181,3470662.764.950.000
2023-10-11HU00007174181,3485802.786.620.000
2023-10-10HU00007174181,3436392.774.400.000
2023-10-09HU00007174181,3348652.756.010.000
2023-10-06HU00007174181,3314362.748.910.000
2023-10-05HU00007174181,3326372.751.870.000
2023-10-04HU00007174181,3361682.756.520.000
2023-10-03HU00007174181,3380552.755.230.000
2023-10-02HU00007174181,3444882.768.420.000
2023-09-29HU00007174181,3589622.800.040.000
2023-09-28HU00007174181,3642302.810.890.000
2023-09-27HU00007174181,3516942.785.040.000
2023-09-26HU00007174181,3597252.801.520.000
2023-09-25HU00007174181,3663642.815.170.000
2023-09-22HU00007174181,3544772.790.620.000
2023-09-21HU00007174181,3520822.788.030.000
2023-09-20HU00007174181,3560592.797.470.000
2023-09-19HU00007174181,3619722.810.530.000
2023-09-18HU00007174181,3645882.819.290.000
2023-09-15HU00007174181,3657762.821.740.000
2023-09-14HU00007174181,3706052.835.880.000
2023-09-13HU00007174181,3621002.818.230.000
2023-09-12HU00007174181,3669872.828.060.000
2023-09-11HU00007174181,3627682.819.330.000
2023-09-08HU00007174181,3630902.822.850.000
2023-09-07HU00007174181,3752322.853.580.000
2023-09-06HU00007174181,3678572.838.240.000
2023-09-05HU00007174181,3645962.831.310.000
2023-09-04HU00007174181,3575932.816.780.000
2023-09-01HU00007174181,3595712.820.870.000
2023-08-31HU00007174181,3447452.790.090.000
2023-08-30HU00007174181,3422592.790.510.000
2023-08-29HU00007174181,3480502.802.550.000
2023-08-28HU00007174181,3424412.790.890.000
2023-08-25HU00007174181,3399592.786.040.000
2023-08-24HU00007174181,3349282.775.510.000
2023-08-23HU00007174181,3390772.785.200.000
2023-08-22HU00007174181,3265532.759.150.000
2023-08-21HU00007174181,3252932.761.780.000
2023-08-18HU00007174181,3278052.766.970.000
2023-08-17HU00007174181,3366952.790.150.000
2023-08-16HU00007174181,3361712.788.920.000
2023-08-15HU00007174181,3505262.819.990.000
2023-08-14HU00007174181,3366732.791.280.000
2023-08-11HU00007174181,3390872.796.250.000
2023-08-10HU00007174181,3429482.804.080.000
2023-08-09HU00007174181,3486152.817.010.000
2023-08-08HU00007174181,3481462.816.240.000
2023-08-07HU00007174181,3557762.832.180.000
2023-08-04HU00007174181,3549852.830.530.000
2023-08-03HU00007174181,3596242.840.740.000
2023-08-02HU00007174181,3560102.833.830.000
2023-08-01HU00007174181,3641592.851.020.000
2023-07-31HU00007174181,3537362.833.290.000
2023-07-28HU00007174181,3498652.825.180.000
2023-07-27HU00007174181,3302602.784.150.000
2023-07-26HU00007174181,3378442.799.930.000
2023-07-25HU00007174181,3296702.784.650.000
2023-07-24HU00007174181,3256772.776.240.000
2023-07-21HU00007174181,3248842.774.700.000
2023-07-20HU00007174181,3203102.765.120.000
2023-07-19HU00007174181,3103292.744.320.000
2023-07-18HU00007174181,3075912.738.870.000
2023-07-17HU00007174181,3017462.726.630.000
2023-07-14HU00007174181,3031452.729.410.000
2023-07-13HU00007174181,3084012.744.470.000
2023-07-12HU00007174181,3098672.753.360.000
2023-07-11HU00007174181,3139772.761.950.000
2023-07-10HU00007174181,3186992.773.580.000
2023-07-07HU00007174181,3275782.792.140.000
2023-07-06HU00007174181,3220752.780.550.000
2023-07-05HU00007174181,3214242.779.000.000
2023-07-04HU00007174181,3138782.765.190.000
2023-07-03HU00007174181,3094172.757.650.000
2023-06-30HU00007174181,3038802.744.730.000
2023-06-29HU00007174181,2956952.726.260.000
2023-06-28HU00007174181,2938362.733.290.000
2023-06-27HU00007174181,2866512.718.090.000
2023-06-26HU00007174181,2856832.723.670.000
2023-06-23HU00007174181,2910542.735.380.000
2023-06-22HU00007174181,2858262.724.350.000
2023-06-21HU00007174181,2909302.750.170.000
2023-06-20HU00007174181,2993872.772.910.000
2023-06-19HU00007174181,3019362.815.570.000
2023-06-16HU00007174181,3036602.824.840.000
2023-06-15HU00007174181,3067882.835.870.000
2023-06-14HU00007174181,3005982.835.120.000
2023-06-13HU00007174181,2981672.830.570.000
2023-06-12HU00007174181,2917202.825.390.000
2023-06-09HU00007174181,2896152.832.740.000
2023-06-08HU00007174181,2882502.843.530.000
2023-06-07HU00007174181,2862502.845.850.000
2023-06-06HU00007174181,2898752.856.700.000
2023-06-05HU00007174181,2859232.850.300.000
2023-06-02HU00007174181,2867242.852.080.000
2023-06-01HU00007174181,2759562.829.230.000
2023-05-31HU00007174181,2721922.821.640.000
2023-05-30HU00007174181,2714692.822.980.000
2023-05-26HU00007174181,2731722.826.760.000
2023-05-25HU00007174181,2704342.821.130.000
2023-05-24HU00007174181,2678472.815.700.000
2023-05-23HU00007174181,2762592.836.220.000