Aktuális árfolyam
1,7044
2026-10-21
Eszközérték
4,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,92%
Évesített hozam (CAGR)
-3,73%/év
Maximum ár
1,7977
Minimum ár
1,6795
Volatilitás
10,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,704362 | +0,94% |
| 2026-10-20 | 1,688411 | +0,34% |
| 2026-10-19 | 1,682752 | -0,30% |
| 2026-10-16 | 1,687783 | +0,49% |
| 2026-10-15 | 1,679532 | -0,71% |
| 2026-10-14 | 1,691512 | -0,52% |
| 2026-10-13 | 1,700275 | +0,13% |
| 2026-10-12 | 1,698146 | -0,30% |
| 2026-10-09 | 1,703307 | +0,54% |
| 2026-10-08 | 1,694194 | -0,32% |
| 2026-10-07 | 1,699568 | -0,79% |
| 2026-10-06 | 1,713083 | +0,55% |
| 2026-10-05 | 1,703728 | +0,15% |
| 2026-10-02 | 1,701246 | +0,66% |
| 2026-10-01 | 1,690092 | -0,15% |
| 2026-09-30 | 1,692599 | -0,04% |
| 2026-09-29 | 1,693251 | -0,35% |
| 2026-09-28 | 1,699253 | +0,33% |
| 2026-09-25 | 1,693604 | -0,05% |
| 2026-09-24 | 1,694445 | -1,47% |
| 2026-09-23 | 1,719759 | -0,54% |
| 2026-09-22 | 1,729175 | -0,06% |
| 2026-09-21 | 1,730227 | +0,01% |
| 2026-09-18 | 1,730038 | -0,37% |
| 2026-09-17 | 1,736507 | -0,14% |
| 2026-09-16 | 1,739011 | +0,90% |
| 2026-09-15 | 1,723498 | +0,12% |
| 2026-09-14 | 1,721460 | -1,97% |
| 2026-09-11 | 1,756069 | +0,05% |
| 2026-09-10 | 1,755163 | -1,24% |
| 2026-09-09 | 1,777210 | -0,53% |
| 2026-09-08 | 1,786614 | +0,10% |
| 2026-09-07 | 1,784864 | +0,13% |
| 2026-09-04 | 1,782583 | +0,50% |
| 2026-09-03 | 1,773700 | +0,92% |
| 2026-09-02 | 1,757592 | -0,27% |
| 2026-09-01 | 1,762426 | -1,07% |
| 2026-08-31 | 1,781517 | -0,63% |
| 2026-08-28 | 1,792796 | -0,27% |
| 2026-08-27 | 1,797707 | +0,60% |
| 2026-08-26 | 1,787020 | +0,53% |
| 2026-08-25 | 1,777587 | +0,99% |
| 2026-08-24 | 1,760156 | +0,34% |
| 2026-08-19 | 1,754171 | -0,15% |
| 2026-08-18 | 1,756848 | -2,10% |
| 2026-08-17 | 1,794458 | +0,36% |
| 2026-08-14 | 1,787982 | +0,45% |
| 2026-08-13 | 1,779928 | +0,88% |
| 2026-08-12 | 1,764347 | +0,66% |
| 2026-08-11 | 1,752709 | +0,12% |
| 2026-08-10 | 1,750671 | +0,02% |
| 2026-08-07 | 1,750291 | +0,15% |
| 2026-08-06 | 1,747596 | -0,13% |
| 2026-08-05 | 1,749817 | -0,17% |
| 2026-08-04 | 1,752754 | +0,94% |
| 2026-08-03 | 1,736449 | +0,96% |
| 2026-07-31 | 1,719895 | +0,20% |
| 2026-07-30 | 1,716423 | +0,43% |
| 2026-07-29 | 1,709004 | -0,44% |
| 2026-07-28 | 1,716507 | -0,34% |
| 2026-07-27 | 1,722306 | +0,12% |
| 2026-07-24 | 1,720254 | – |