Aktuális árfolyam
1,7012
2026-10-02
Eszközérték
4,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-3,85%
Évesített hozam (CAGR)
-15,04%/év
Maximum ár
1,7977
Minimum ár
1,6901
Volatilitás
11,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,701246 | +0,66% |
| 2026-10-01 | 1,690092 | -0,15% |
| 2026-09-30 | 1,692599 | -0,04% |
| 2026-09-29 | 1,693251 | -0,35% |
| 2026-09-28 | 1,699253 | +0,33% |
| 2026-09-25 | 1,693604 | -0,05% |
| 2026-09-24 | 1,694445 | -1,47% |
| 2026-09-23 | 1,719759 | -0,54% |
| 2026-09-22 | 1,729175 | -0,06% |
| 2026-09-21 | 1,730227 | +0,01% |
| 2026-09-18 | 1,730038 | -0,37% |
| 2026-09-17 | 1,736507 | -0,14% |
| 2026-09-16 | 1,739011 | +0,90% |
| 2026-09-15 | 1,723498 | +0,12% |
| 2026-09-14 | 1,721460 | -1,97% |
| 2026-09-11 | 1,756069 | +0,05% |
| 2026-09-10 | 1,755163 | -1,24% |
| 2026-09-09 | 1,777210 | -0,53% |
| 2026-09-08 | 1,786614 | +0,10% |
| 2026-09-07 | 1,784864 | +0,13% |
| 2026-09-04 | 1,782583 | +0,50% |
| 2026-09-03 | 1,773700 | +0,92% |
| 2026-09-02 | 1,757592 | -0,27% |
| 2026-09-01 | 1,762426 | -1,07% |
| 2026-08-31 | 1,781517 | -0,63% |
| 2026-08-28 | 1,792796 | -0,27% |
| 2026-08-27 | 1,797707 | +0,60% |
| 2026-08-26 | 1,787020 | +0,53% |
| 2026-08-25 | 1,777587 | +0,99% |
| 2026-08-24 | 1,760156 | +0,34% |
| 2026-08-19 | 1,754171 | -0,15% |
| 2026-08-18 | 1,756848 | -2,10% |
| 2026-08-17 | 1,794458 | +0,36% |
| 2026-08-14 | 1,787982 | +0,45% |
| 2026-08-13 | 1,779928 | +0,88% |
| 2026-08-12 | 1,764347 | +0,66% |
| 2026-08-11 | 1,752709 | +0,12% |
| 2026-08-10 | 1,750671 | +0,02% |
| 2026-08-07 | 1,750291 | +0,15% |
| 2026-08-06 | 1,747596 | -0,13% |
| 2026-08-05 | 1,749817 | -0,17% |
| 2026-08-04 | 1,752754 | +0,94% |
| 2026-08-03 | 1,736449 | +0,96% |
| 2026-07-31 | 1,719895 | +0,20% |
| 2026-07-30 | 1,716423 | +0,43% |
| 2026-07-29 | 1,709004 | -0,44% |
| 2026-07-28 | 1,716507 | -0,34% |
| 2026-07-27 | 1,722306 | +0,12% |
| 2026-07-24 | 1,720254 | +0,21% |
| 2026-07-23 | 1,716599 | -0,66% |
| 2026-07-22 | 1,728025 | +0,03% |
| 2026-07-21 | 1,727423 | +0,41% |
| 2026-07-20 | 1,720351 | -0,50% |
| 2026-07-17 | 1,729070 | -0,57% |
| 2026-07-16 | 1,738944 | -0,20% |
| 2026-07-15 | 1,742431 | +0,74% |
| 2026-07-14 | 1,729586 | +0,06% |
| 2026-07-13 | 1,728527 | -0,02% |
| 2026-07-10 | 1,728884 | -0,02% |
| 2026-07-09 | 1,729202 | +0,65% |
| 2026-07-08 | 1,717993 | -1,71% |
| 2026-07-07 | 1,747882 | -1,22% |
| 2026-07-06 | 1,769440 | – |