Aktuális árfolyam
1,7745
2026-07-03
Eszközérték
4.182 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam (CAGR)
-2,98%
Maximum ár
1,8134
Minimum ár
1,7421
Volatilitás
14,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,774520 | +0,90% |
| 2026-07-02 | 1,758678 | +0,51% |
| 2026-07-01 | 1,749727 | -0,01% |
| 2026-06-30 | 1,749844 | +0,28% |
| 2026-06-29 | 1,745016 | +0,05% |
| 2026-06-26 | 1,744058 | -0,73% |
| 2026-06-25 | 1,756927 | -0,23% |
| 2026-06-24 | 1,760971 | -0,11% |
| 2026-06-23 | 1,762997 | -1,94% |
| 2026-06-22 | 1,797918 | +0,22% |
| 2026-06-19 | 1,794040 | +0,03% |
| 2026-06-18 | 1,793540 | -0,67% |
| 2026-06-17 | 1,805589 | +0,15% |
| 2026-06-16 | 1,802892 | -0,58% |
| 2026-06-15 | 1,813390 | +1,35% |
| 2026-06-12 | 1,789180 | +1,84% |
| 2026-06-11 | 1,756934 | +0,85% |
| 2026-06-10 | 1,742111 | -1,13% |
| 2026-06-09 | 1,762090 | -0,91% |
| 2026-06-08 | 1,778201 | – |