Aktuális árfolyam
1,7166
2026-07-23
Eszközérték
4,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-6,97%
Évesített hozam (CAGR)
-26,14%/év
Maximum ár
1,9050
Minimum ár
1,7166
Volatilitás
14,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,716599 | -0,66% |
| 2026-07-22 | 1,728025 | +0,03% |
| 2026-07-21 | 1,727423 | +0,41% |
| 2026-07-20 | 1,720351 | -0,50% |
| 2026-07-17 | 1,729070 | -0,57% |
| 2026-07-16 | 1,738944 | -0,20% |
| 2026-07-15 | 1,742431 | +0,74% |
| 2026-07-14 | 1,729586 | +0,06% |
| 2026-07-13 | 1,728527 | -0,02% |
| 2026-07-10 | 1,728884 | -0,02% |
| 2026-07-09 | 1,729202 | +0,65% |
| 2026-07-08 | 1,717993 | -1,71% |
| 2026-07-07 | 1,747882 | -1,22% |
| 2026-07-06 | 1,769440 | -0,29% |
| 2026-07-03 | 1,774520 | +0,90% |
| 2026-07-02 | 1,758678 | +0,51% |
| 2026-07-01 | 1,749727 | -0,01% |
| 2026-06-30 | 1,749844 | +0,28% |
| 2026-06-29 | 1,745016 | +0,05% |
| 2026-06-26 | 1,744058 | -0,73% |
| 2026-06-25 | 1,756927 | -0,23% |
| 2026-06-24 | 1,760971 | -0,11% |
| 2026-06-23 | 1,762997 | -1,94% |
| 2026-06-22 | 1,797918 | +0,22% |
| 2026-06-19 | 1,794040 | +0,03% |
| 2026-06-18 | 1,793540 | -0,67% |
| 2026-06-17 | 1,805589 | +0,15% |
| 2026-06-16 | 1,802892 | -0,58% |
| 2026-06-15 | 1,813390 | +1,35% |
| 2026-06-12 | 1,789180 | +1,84% |
| 2026-06-11 | 1,756934 | +0,85% |
| 2026-06-10 | 1,742111 | -1,13% |
| 2026-06-09 | 1,762090 | -0,91% |
| 2026-06-08 | 1,778201 | -0,87% |
| 2026-06-05 | 1,793858 | -2,07% |
| 2026-06-04 | 1,831729 | -0,58% |
| 2026-06-03 | 1,842407 | -1,46% |
| 2026-06-02 | 1,869740 | +0,05% |
| 2026-06-01 | 1,868897 | -0,68% |
| 2026-05-29 | 1,881755 | +0,63% |
| 2026-05-28 | 1,869936 | +0,27% |
| 2026-05-27 | 1,864897 | -0,59% |
| 2026-05-26 | 1,875985 | +1,74% |
| 2026-05-22 | 1,843814 | +0,44% |
| 2026-05-21 | 1,835707 | +0,46% |
| 2026-05-20 | 1,827214 | +0,71% |
| 2026-05-19 | 1,814381 | -1,41% |
| 2026-05-18 | 1,840389 | -1,14% |
| 2026-05-15 | 1,861544 | -1,51% |
| 2026-05-14 | 1,890042 | -0,20% |
| 2026-05-13 | 1,893875 | +1,51% |
| 2026-05-12 | 1,865616 | -1,74% |
| 2026-05-11 | 1,898731 | +1,59% |
| 2026-05-08 | 1,869001 | -0,31% |
| 2026-05-07 | 1,874857 | -1,44% |
| 2026-05-06 | 1,902272 | -0,14% |
| 2026-05-05 | 1,904958 | +0,95% |
| 2026-05-04 | 1,887011 | +0,57% |
| 2026-04-30 | 1,876330 | +1,34% |
| 2026-04-29 | 1,851517 | +0,49% |
| 2026-04-28 | 1,842503 | -0,14% |
| 2026-04-27 | 1,845176 | – |