Aktuális árfolyam
1,7508
2026-04-01
Eszközérték
3.348 M
Forint
Hozam (5 év)
+38,20%
Évesített hozam (CAGR)
+6,71%
Maximum ár
1,8108
Minimum ár
1,2466
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,750800 | -0,60% |
| 2026-03-31 | 1,761439 | +0,24% |
| 2026-03-30 | 1,757265 | -0,28% |
| 2026-03-27 | 1,762122 | -0,10% |
| 2026-03-26 | 1,763928 | -0,35% |
| 2026-03-25 | 1,770177 | +0,52% |
| 2026-03-24 | 1,760984 | -1,10% |
| 2026-03-23 | 1,780558 | +1,60% |
| 2026-03-20 | 1,752500 | -0,87% |
| 2026-03-19 | 1,767844 | +0,03% |
| 2026-03-18 | 1,767381 | -0,39% |
| 2026-03-17 | 1,774238 | +0,13% |
| 2026-03-16 | 1,771961 | +0,52% |
| 2026-03-13 | 1,762797 | +0,53% |
| 2026-03-12 | 1,753445 | -1,33% |
| 2026-03-11 | 1,777067 | +0,38% |
| 2026-03-10 | 1,770305 | +0,21% |
| 2026-03-09 | 1,766667 | +1,08% |
| 2026-03-06 | 1,747848 | -0,25% |
| 2026-03-05 | 1,752310 | -1,36% |
| 2026-03-04 | 1,776538 | +1,58% |
| 2026-03-03 | 1,748883 | -2,87% |
| 2026-03-02 | 1,800472 | +0,01% |
| 2026-02-27 | 1,800233 | +0,06% |
| 2026-02-26 | 1,799065 | -0,65% |
| 2026-02-25 | 1,810844 | +0,81% |
| 2026-02-24 | 1,796327 | +1,87% |
| 2026-02-23 | 1,763312 | -0,42% |
| 2026-02-20 | 1,770812 | +0,75% |
| 2026-02-19 | 1,757714 | +0,01% |
| 2026-02-18 | 1,757517 | +0,96% |
| 2026-02-17 | 1,740852 | -0,13% |
| 2026-02-16 | 1,743179 | +0,05% |
| 2026-02-13 | 1,742242 | -0,28% |
| 2026-02-12 | 1,747201 | -0,10% |
| 2026-02-11 | 1,748969 | +1,25% |
| 2026-02-10 | 1,727342 | -0,25% |
| 2026-02-09 | 1,731685 | +1,09% |
| 2026-02-06 | 1,713076 | +1,83% |
| 2026-02-05 | 1,682355 | -1,57% |
| 2026-02-04 | 1,709155 | -1,05% |
| 2026-02-03 | 1,727241 | +1,70% |
| 2026-02-02 | 1,698290 | -0,32% |
| 2026-01-30 | 1,703690 | -0,44% |
| 2026-01-29 | 1,711299 | -0,72% |
| 2026-01-28 | 1,723665 | -0,52% |
| 2026-01-27 | 1,732754 | +0,54% |
| 2026-01-26 | 1,723466 | -0,19% |
| 2026-01-23 | 1,726770 | -0,70% |
| 2026-01-22 | 1,738981 | +1,52% |
| 2026-01-21 | 1,713004 | +0,91% |
| 2026-01-20 | 1,697475 | -1,14% |
| 2026-01-19 | 1,717072 | -0,22% |
| 2026-01-16 | 1,720816 | +0,32% |
| 2026-01-15 | 1,715273 | +0,60% |
| 2026-01-14 | 1,705003 | -0,09% |
| 2026-01-13 | 1,706598 | +0,21% |
| 2026-01-12 | 1,702991 | +0,75% |
| 2026-01-09 | 1,690234 | +1,01% |
| 2026-01-08 | 1,673282 | -0,61% |
| 2026-01-07 | 1,683482 | -0,03% |
| 2026-01-06 | 1,684039 | +0,68% |
| 2026-01-05 | 1,672689 | +2,70% |
| 2025-12-31 | 1,628730 | -0,47% |
| 2025-12-30 | 1,636354 | -0,06% |
| 2025-12-29 | 1,637361 | -0,75% |
| 2025-12-23 | 1,649711 | +0,86% |
| 2025-12-22 | 1,635657 | +0,22% |
| 2025-12-19 | 1,632038 | +0,01% |
| 2025-12-18 | 1,631863 | +0,45% |
| 2025-12-17 | 1,624612 | +0,16% |
| 2025-12-16 | 1,622078 | -0,61% |
| 2025-12-15 | 1,632033 | -0,09% |
| 2025-12-12 | 1,633486 | -0,06% |
| 2025-12-11 | 1,634474 | -0,24% |
| 2025-12-10 | 1,638396 | +0,09% |
| 2025-12-09 | 1,636872 | +0,20% |
| 2025-12-08 | 1,633563 | +0,29% |
| 2025-12-05 | 1,628856 | +0,94% |
| 2025-12-04 | 1,613631 | +0,17% |
| 2025-12-03 | 1,610850 | -0,24% |
| 2025-12-02 | 1,614739 | -0,01% |
| 2025-12-01 | 1,614980 | -0,62% |
| 2025-11-28 | 1,625046 | +0,51% |
| 2025-11-27 | 1,616798 | +0,26% |
| 2025-11-26 | 1,612583 | +0,88% |
| 2025-11-25 | 1,598586 | +0,76% |
| 2025-11-24 | 1,586547 | -0,13% |
| 2025-11-21 | 1,588624 | -0,67% |
| 2025-11-20 | 1,599405 | -0,45% |
| 2025-11-19 | 1,606701 | -0,70% |
| 2025-11-18 | 1,617959 | -0,82% |
| 2025-11-17 | 1,631336 | -0,09% |
| 2025-11-14 | 1,632864 | -0,50% |
| 2025-11-13 | 1,641055 | -0,47% |
| 2025-11-12 | 1,648814 | +0,19% |
| 2025-11-11 | 1,645681 | +1,12% |
| 2025-11-10 | 1,627463 | +0,15% |
| 2025-11-07 | 1,625089 | -0,43% |
| 2025-11-06 | 1,632157 | -0,91% |
| 2025-11-05 | 1,647218 | +0,24% |
| 2025-11-04 | 1,643198 | -0,52% |
| 2025-11-03 | 1,651788 | -0,12% |
| 2025-10-31 | 1,653823 | -0,02% |
| 2025-10-30 | 1,654154 | -0,35% |
| 2025-10-29 | 1,659991 | +0,87% |
| 2025-10-28 | 1,645696 | -0,48% |
| 2025-10-27 | 1,653666 | +2,34% |
| 2025-10-22 | 1,615858 | -0,54% |
| 2025-10-21 | 1,624693 | -0,15% |
| 2025-10-20 | 1,627100 | +0,64% |
| 2025-10-17 | 1,616685 | -0,47% |
| 2025-10-16 | 1,624393 | -0,18% |
| 2025-10-15 | 1,627288 | -0,21% |
| 2025-10-14 | 1,630671 | +0,38% |
| 2025-10-13 | 1,624533 | +0,68% |
| 2025-10-10 | 1,613593 | -1,64% |
| 2025-10-09 | 1,640417 | +0,24% |
| 2025-10-08 | 1,636511 | +0,70% |
| 2025-10-07 | 1,625097 | +0,50% |
| 2025-10-06 | 1,617092 | +0,59% |
| 2025-10-03 | 1,607631 | +0,34% |
| 2025-10-02 | 1,602181 | +0,71% |
| 2025-10-01 | 1,590935 | +0,05% |
| 2025-09-30 | 1,590140 | +0,31% |
| 2025-09-29 | 1,585219 | +0,13% |
| 2025-09-26 | 1,583229 | +0,30% |
| 2025-09-25 | 1,578442 | +0,50% |
| 2025-09-24 | 1,570600 | +0,27% |
| 2025-09-23 | 1,566439 | -0,04% |
| 2025-09-22 | 1,567059 | +0,22% |
| 2025-09-19 | 1,563600 | +0,70% |
| 2025-09-18 | 1,552755 | -0,04% |
| 2025-09-17 | 1,553410 | -0,29% |
| 2025-09-16 | 1,558000 | -0,48% |
| 2025-09-15 | 1,565439 | -0,34% |
| 2025-09-12 | 1,570828 | -0,18% |
| 2025-09-11 | 1,573603 | +0,35% |
| 2025-09-10 | 1,568182 | +0,30% |
| 2025-09-09 | 1,563460 | +0,15% |
| 2025-09-08 | 1,561101 | +0,12% |
| 2025-09-05 | 1,559189 | -0,29% |
| 2025-09-04 | 1,563721 | +0,65% |
| 2025-09-03 | 1,553693 | -0,79% |
| 2025-09-02 | 1,566069 | -0,31% |
| 2025-09-01 | 1,570864 | -0,72% |
| 2025-08-29 | 1,582204 | -0,45% |
| 2025-08-28 | 1,589426 | -0,02% |
| 2025-08-27 | 1,589793 | -0,19% |
| 2025-08-26 | 1,592829 | -0,01% |
| 2025-08-25 | 1,592972 | +0,04% |
| 2025-08-22 | 1,592326 | +0,28% |
| 2025-08-21 | 1,587942 | +0,34% |
| 2025-08-19 | 1,582555 | -0,08% |
| 2025-08-18 | 1,583831 | +0,27% |
| 2025-08-15 | 1,579541 | +0,13% |
| 2025-08-14 | 1,577458 | +0,01% |
| 2025-08-13 | 1,577233 | +0,04% |
| 2025-08-12 | 1,576645 | +0,06% |
| 2025-08-11 | 1,575766 | -0,07% |
| 2025-08-08 | 1,576801 | -0,40% |
| 2025-08-07 | 1,583213 | -0,13% |
| 2025-08-06 | 1,585304 | -0,44% |
| 2025-08-05 | 1,592267 | +0,59% |
| 2025-08-04 | 1,582990 | -0,86% |
| 2025-08-01 | 1,596646 | -0,64% |
| 2025-07-31 | 1,606928 | +0,41% |
| 2025-07-30 | 1,600307 | +0,33% |
| 2025-07-29 | 1,595067 | +0,86% |
| 2025-07-28 | 1,581540 | +0,25% |
| 2025-07-25 | 1,577526 | -0,20% |
| 2025-07-24 | 1,580639 | -0,52% |
| 2025-07-23 | 1,588873 | +0,18% |
| 2025-07-22 | 1,586001 | +0,30% |
| 2025-07-21 | 1,581275 | +0,01% |
| 2025-07-18 | 1,581078 | -0,12% |
| 2025-07-17 | 1,582906 | +0,57% |
| 2025-07-16 | 1,573892 | +0,04% |
| 2025-07-15 | 1,573262 | 0,00% |
| 2025-07-14 | 1,573326 | +0,26% |
| 2025-07-11 | 1,569231 | -0,20% |
| 2025-07-10 | 1,572330 | -0,21% |
| 2025-07-09 | 1,575699 | +0,98% |
| 2025-07-08 | 1,560332 | -0,40% |
| 2025-07-07 | 1,566528 | +0,03% |
| 2025-07-04 | 1,566096 | -0,08% |
| 2025-07-03 | 1,567298 | +0,75% |
| 2025-07-02 | 1,555570 | -0,32% |
| 2025-07-01 | 1,560604 | +0,00% |
| 2025-06-30 | 1,560591 | +0,34% |
| 2025-06-27 | 1,555334 | +0,09% |
| 2025-06-26 | 1,553867 | -0,34% |
| 2025-06-25 | 1,559246 | -0,47% |
| 2025-06-24 | 1,566542 | -0,24% |
| 2025-06-23 | 1,570383 | +0,43% |
| 2025-06-20 | 1,563725 | -0,13% |
| 2025-06-19 | 1,565744 | -0,23% |
| 2025-06-18 | 1,569347 | +0,15% |
| 2025-06-17 | 1,567036 | +0,11% |
| 2025-06-16 | 1,565261 | -0,20% |
| 2025-06-13 | 1,568389 | +0,15% |
| 2025-06-12 | 1,566039 | -0,08% |
| 2025-06-11 | 1,567371 | -0,38% |
| 2025-06-10 | 1,573427 | -0,10% |
| 2025-06-06 | 1,575002 | +0,18% |
| 2025-06-05 | 1,572096 | -0,02% |
| 2025-06-04 | 1,572390 | -0,07% |
| 2025-06-03 | 1,573465 | +0,31% |
| 2025-06-02 | 1,568560 | -0,43% |
| 2025-05-30 | 1,575318 | +0,17% |
| 2025-05-29 | 1,572630 | +0,19% |
| 2025-05-28 | 1,569710 | -0,07% |
| 2025-05-27 | 1,570855 | +0,67% |
| 2025-05-26 | 1,560401 | +0,17% |
| 2025-05-23 | 1,557756 | -0,03% |
| 2025-05-22 | 1,558225 | -0,39% |
| 2025-05-21 | 1,564323 | -0,58% |
| 2025-05-20 | 1,573456 | +0,08% |
| 2025-05-19 | 1,572171 | -0,10% |
| 2025-05-16 | 1,573721 | +0,34% |
| 2025-05-15 | 1,568407 | +0,60% |
| 2025-05-14 | 1,559095 | -0,38% |
| 2025-05-13 | 1,565084 | +1,22% |
| 2025-05-12 | 1,546288 | +0,62% |
| 2025-05-09 | 1,536707 | +0,18% |
| 2025-05-08 | 1,533915 | +0,38% |
| 2025-05-07 | 1,528120 | -0,23% |
| 2025-05-06 | 1,531653 | +0,24% |
| 2025-05-05 | 1,527974 | +0,90% |
| 2025-04-30 | 1,514295 | +0,45% |
| 2025-04-29 | 1,507471 | +0,12% |
| 2025-04-28 | 1,505639 | +0,05% |
| 2025-04-25 | 1,504883 | +0,20% |
| 2025-04-24 | 1,501950 | +0,21% |
| 2025-04-23 | 1,498828 | +0,85% |
| 2025-04-22 | 1,486198 | +0,43% |
| 2025-04-17 | 1,479903 | -0,12% |
| 2025-04-16 | 1,481624 | -0,19% |
| 2025-04-15 | 1,484512 | +0,80% |
| 2025-04-14 | 1,472759 | +1,08% |
| 2025-04-11 | 1,457032 | +0,54% |
| 2025-04-10 | 1,449260 | +0,03% |
| 2025-04-09 | 1,448874 | +0,54% |
| 2025-04-08 | 1,441061 | -0,61% |
| 2025-04-07 | 1,449957 | -1,01% |
| 2025-04-04 | 1,464772 | -3,63% |
| 2025-04-03 | 1,520021 | -0,94% |
| 2025-04-02 | 1,534478 | -0,16% |
| 2025-04-01 | 1,536999 | +0,26% |
| 2025-03-31 | 1,532965 | -0,23% |
| 2025-03-28 | 1,536569 | -0,31% |
| 2025-03-27 | 1,541392 | -0,25% |
| 2025-03-26 | 1,545300 | +0,29% |
| 2025-03-25 | 1,540869 | +0,18% |
| 2025-03-24 | 1,538154 | -0,26% |
| 2025-03-21 | 1,542196 | -0,23% |
| 2025-03-20 | 1,545772 | +0,31% |
| 2025-03-19 | 1,540966 | +0,60% |
| 2025-03-18 | 1,531837 | -0,17% |
| 2025-03-17 | 1,534491 | +0,31% |
| 2025-03-14 | 1,529812 | +0,86% |
| 2025-03-13 | 1,516698 | -0,23% |
| 2025-03-12 | 1,520134 | +0,35% |
| 2025-03-11 | 1,514801 | -0,76% |
| 2025-03-10 | 1,526427 | -0,63% |
| 2025-03-07 | 1,536169 | +0,05% |
| 2025-03-06 | 1,535450 | +0,16% |
| 2025-03-05 | 1,533007 | -1,21% |
| 2025-03-04 | 1,551787 | -1,82% |
| 2025-03-03 | 1,580482 | +0,09% |
| 2025-02-28 | 1,579109 | +0,43% |
| 2025-02-27 | 1,572349 | -0,09% |
| 2025-02-26 | 1,573764 | -0,10% |
| 2025-02-25 | 1,575310 | -0,52% |
| 2025-02-24 | 1,583547 | -0,48% |
| 2025-02-21 | 1,591256 | +0,17% |
| 2025-02-20 | 1,588522 | -0,06% |
| 2025-02-19 | 1,589471 | +0,36% |
| 2025-02-18 | 1,583839 | +0,07% |
| 2025-02-17 | 1,582767 | +0,42% |
| 2025-02-14 | 1,576142 | -0,32% |
| 2025-02-13 | 1,581214 | +0,20% |
| 2025-02-12 | 1,578070 | -1,04% |
| 2025-02-11 | 1,594580 | -0,05% |
| 2025-02-10 | 1,595406 | +0,36% |
| 2025-02-07 | 1,589748 | -0,60% |
| 2025-02-06 | 1,599397 | +0,75% |
| 2025-02-05 | 1,587455 | -0,06% |
| 2025-02-04 | 1,588450 | -0,63% |
| 2025-02-03 | 1,598505 | +0,35% |
| 2025-01-31 | 1,592914 | +0,11% |
| 2025-01-30 | 1,591196 | +0,87% |
| 2025-01-29 | 1,577490 | +0,15% |
| 2025-01-28 | 1,575188 | -0,73% |
| 2025-01-27 | 1,586710 | -0,33% |
| 2025-01-24 | 1,591977 | -0,41% |
| 2025-01-23 | 1,598586 | -0,05% |
| 2025-01-22 | 1,599429 | -0,43% |
| 2025-01-21 | 1,606399 | -0,25% |
| 2025-01-20 | 1,610358 | -0,27% |
| 2025-01-17 | 1,614664 | +1,00% |
| 2025-01-16 | 1,598619 | +1,15% |
| 2025-01-15 | 1,580417 | +0,49% |
| 2025-01-14 | 1,572727 | -0,37% |
| 2025-01-13 | 1,578599 | +0,11% |
| 2025-01-10 | 1,576938 | -0,95% |
| 2025-01-09 | 1,592069 | -0,33% |
| 2025-01-08 | 1,597409 | -0,29% |
| 2025-01-07 | 1,602119 | +0,30% |
| 2025-01-06 | 1,597335 | -0,38% |
| 2025-01-03 | 1,603349 | +0,73% |
| 2025-01-02 | 1,591758 | +0,98% |
| 2024-12-31 | 1,576275 | +0,11% |
| 2024-12-30 | 1,574514 | -0,73% |
| 2024-12-23 | 1,586151 | +0,46% |
| 2024-12-20 | 1,578811 | +0,01% |
| 2024-12-19 | 1,578655 | +0,55% |
| 2024-12-18 | 1,569956 | -0,82% |
| 2024-12-17 | 1,582868 | -0,48% |
| 2024-12-16 | 1,590483 | -0,60% |
| 2024-12-13 | 1,600140 | -0,52% |
| 2024-12-12 | 1,608541 | -0,10% |
| 2024-12-11 | 1,610139 | +0,01% |
| 2024-12-10 | 1,609926 | -0,23% |
| 2024-12-09 | 1,613610 | -0,70% |
| 2024-12-06 | 1,625012 | -0,04% |
| 2024-12-05 | 1,625594 | -0,32% |
| 2024-12-04 | 1,630759 | -0,46% |
| 2024-12-03 | 1,638242 | -0,09% |
| 2024-12-02 | 1,639649 | +0,56% |
| 2024-11-29 | 1,630461 | +0,03% |
| 2024-11-28 | 1,629989 | +0,50% |
| 2024-11-27 | 1,621833 | -0,23% |
| 2024-11-26 | 1,625546 | -0,41% |
| 2024-11-25 | 1,632264 | +0,69% |
| 2024-11-22 | 1,621133 | +0,80% |
| 2024-11-21 | 1,608327 | +0,72% |
| 2024-11-20 | 1,596852 | +0,65% |
| 2024-11-19 | 1,586477 | -0,30% |
| 2024-11-18 | 1,591178 | +0,62% |
| 2024-11-15 | 1,581379 | -0,25% |
| 2024-11-14 | 1,585394 | +0,16% |
| 2024-11-13 | 1,582820 | -0,02% |
| 2024-11-12 | 1,583124 | -0,25% |
| 2024-11-11 | 1,587094 | +0,63% |
| 2024-11-08 | 1,577098 | +0,36% |
| 2024-11-07 | 1,571504 | -0,50% |
| 2024-11-06 | 1,579471 | +0,38% |
| 2024-11-05 | 1,573526 | +0,86% |
| 2024-11-04 | 1,560053 | +0,21% |
| 2024-10-31 | 1,556814 | -0,44% |
| 2024-10-30 | 1,563761 | -0,41% |
| 2024-10-29 | 1,570267 | -0,16% |
| 2024-10-28 | 1,572811 | +0,11% |
| 2024-10-25 | 1,571079 | -0,03% |
| 2024-10-24 | 1,571570 | +0,01% |
| 2024-10-22 | 1,571382 | -0,60% |
| 2024-10-21 | 1,580929 | -0,03% |
| 2024-10-18 | 1,581476 | -0,34% |
| 2024-10-17 | 1,586858 | +0,60% |
| 2024-10-16 | 1,577408 | +0,18% |
| 2024-10-15 | 1,574596 | +0,35% |
| 2024-10-14 | 1,569109 | +0,36% |
| 2024-10-11 | 1,563483 | +0,39% |
| 2024-10-10 | 1,557451 | -0,14% |
| 2024-10-09 | 1,559646 | -0,07% |
| 2024-10-08 | 1,560687 | -0,14% |
| 2024-10-07 | 1,562891 | -0,23% |
| 2024-10-04 | 1,566531 | +0,48% |
| 2024-10-03 | 1,559080 | -0,06% |
| 2024-10-02 | 1,560053 | +0,22% |
| 2024-10-01 | 1,556649 | +0,09% |
| 2024-09-30 | 1,555291 | +0,22% |
| 2024-09-27 | 1,551880 | +0,61% |
| 2024-09-26 | 1,542535 | +0,50% |
| 2024-09-25 | 1,534895 | -0,07% |
| 2024-09-24 | 1,536043 | +0,13% |
| 2024-09-23 | 1,534036 | +0,52% |
| 2024-09-20 | 1,526060 | -0,21% |
| 2024-09-19 | 1,529331 | +0,16% |
| 2024-09-18 | 1,526879 | -0,25% |
| 2024-09-17 | 1,530644 | +0,27% |
| 2024-09-16 | 1,526553 | -0,16% |
| 2024-09-13 | 1,528929 | +0,51% |
| 2024-09-12 | 1,521239 | +0,29% |
| 2024-09-11 | 1,516782 | +0,11% |
| 2024-09-10 | 1,515145 | +0,76% |
| 2024-09-09 | 1,503779 | +0,64% |
| 2024-09-06 | 1,494192 | -0,31% |
| 2024-09-05 | 1,498769 | -0,13% |
| 2024-09-04 | 1,500698 | -0,17% |
| 2024-09-03 | 1,503218 | -0,15% |
| 2024-09-02 | 1,505510 | -0,04% |
| 2024-08-30 | 1,506051 | +0,46% |
| 2024-08-29 | 1,499123 | +0,34% |
| 2024-08-28 | 1,493977 | -0,03% |
| 2024-08-27 | 1,494359 | -0,14% |
| 2024-08-26 | 1,496457 | +0,32% |
| 2024-08-23 | 1,491663 | +0,60% |
| 2024-08-22 | 1,482729 | +0,20% |
| 2024-08-21 | 1,479736 | -0,76% |
| 2024-08-16 | 1,491128 | +0,84% |
| 2024-08-15 | 1,478703 | +0,07% |
| 2024-08-14 | 1,477675 | -0,05% |
| 2024-08-13 | 1,478442 | +0,67% |
| 2024-08-12 | 1,468622 | -0,38% |
| 2024-08-09 | 1,474180 | -0,32% |
| 2024-08-08 | 1,478926 | +0,38% |
| 2024-08-07 | 1,473263 | +0,58% |
| 2024-08-06 | 1,464740 | -1,61% |
| 2024-08-05 | 1,488739 | -0,99% |
| 2024-08-02 | 1,503683 | -1,12% |
| 2024-08-01 | 1,520724 | -0,10% |
| 2024-07-31 | 1,522201 | +0,83% |
| 2024-07-30 | 1,509634 | +0,62% |
| 2024-07-29 | 1,500374 | +0,43% |
| 2024-07-26 | 1,494000 | +0,15% |
| 2024-07-25 | 1,491703 | -0,02% |
| 2024-07-24 | 1,492061 | +0,06% |
| 2024-07-23 | 1,491143 | +0,24% |
| 2024-07-22 | 1,487630 | +0,44% |
| 2024-07-19 | 1,481170 | -0,20% |
| 2024-07-18 | 1,484119 | -0,51% |
| 2024-07-17 | 1,491769 | -0,39% |
| 2024-07-16 | 1,497604 | +0,63% |
| 2024-07-15 | 1,488191 | -1,08% |
| 2024-07-12 | 1,504381 | +0,26% |
| 2024-07-11 | 1,500436 | +1,47% |
| 2024-07-10 | 1,478743 | -0,11% |
| 2024-07-09 | 1,480428 | +0,29% |
| 2024-07-08 | 1,476195 | +0,24% |
| 2024-07-05 | 1,472605 | +0,01% |
| 2024-07-04 | 1,472437 | +0,02% |
| 2024-07-03 | 1,472213 | +0,07% |
| 2024-07-02 | 1,471146 | +0,24% |
| 2024-07-01 | 1,467586 | -0,57% |
| 2024-06-28 | 1,475975 | -0,62% |
| 2024-06-27 | 1,485181 | -0,25% |
| 2024-06-26 | 1,488833 | +0,08% |
| 2024-06-25 | 1,487685 | -0,02% |
| 2024-06-24 | 1,487966 | -0,38% |
| 2024-06-21 | 1,493585 | +0,43% |
| 2024-06-20 | 1,487247 | +0,21% |
| 2024-06-19 | 1,484086 | +0,11% |
| 2024-06-18 | 1,482394 | +0,20% |
| 2024-06-17 | 1,479487 | -0,90% |
| 2024-06-14 | 1,492964 | +0,23% |
| 2024-06-13 | 1,489467 | +0,17% |
| 2024-06-12 | 1,486908 | 0,00% |
| 2024-06-11 | 1,486973 | +0,07% |
| 2024-06-10 | 1,485968 | +1,05% |
| 2024-06-07 | 1,470526 | -0,64% |
| 2024-06-06 | 1,479997 | +0,03% |
| 2024-06-05 | 1,479542 | +0,09% |
| 2024-06-04 | 1,478256 | +0,10% |
| 2024-06-03 | 1,476710 | +0,21% |
| 2024-05-31 | 1,473630 | +0,76% |
| 2024-05-30 | 1,462557 | +0,76% |
| 2024-05-29 | 1,451589 | -0,31% |
| 2024-05-28 | 1,456055 | -0,19% |
| 2024-05-27 | 1,458769 | -0,08% |
| 2024-05-24 | 1,459987 | -0,45% |
| 2024-05-23 | 1,466552 | -0,35% |
| 2024-05-22 | 1,471689 | +0,10% |
| 2024-05-21 | 1,470255 | -0,30% |
| 2024-05-17 | 1,474659 | -0,03% |
| 2024-05-16 | 1,475122 | +0,05% |
| 2024-05-15 | 1,474331 | +0,44% |
| 2024-05-14 | 1,467893 | -0,01% |
| 2024-05-13 | 1,468113 | -0,01% |
| 2024-05-10 | 1,468297 | +0,26% |
| 2024-05-09 | 1,464488 | +0,10% |
| 2024-05-08 | 1,463092 | +0,44% |
| 2024-05-07 | 1,456656 | +0,65% |
| 2024-05-06 | 1,447261 | +0,17% |
| 2024-05-03 | 1,444758 | +0,31% |
| 2024-05-02 | 1,440325 | +0,36% |
| 2024-04-30 | 1,435144 | -0,54% |
| 2024-04-29 | 1,442907 | +0,37% |
| 2024-04-26 | 1,437628 | +0,01% |
| 2024-04-25 | 1,437449 | -0,45% |
| 2024-04-24 | 1,443914 | -0,11% |
| 2024-04-23 | 1,445473 | +0,32% |
| 2024-04-22 | 1,440816 | +0,22% |
| 2024-04-19 | 1,437629 | +0,26% |
| 2024-04-18 | 1,433972 | +0,32% |
| 2024-04-17 | 1,429336 | -0,36% |
| 2024-04-16 | 1,434560 | -0,49% |
| 2024-04-15 | 1,441643 | -0,23% |
| 2024-04-12 | 1,445000 | +0,38% |
| 2024-04-11 | 1,439565 | +0,06% |
| 2024-04-10 | 1,438662 | -0,12% |
| 2024-04-09 | 1,440397 | -0,01% |
| 2024-04-08 | 1,440542 | -0,11% |
| 2024-04-05 | 1,442063 | -0,24% |
| 2024-04-04 | 1,445525 | -0,40% |
| 2024-04-03 | 1,451394 | -0,56% |
| 2024-04-02 | 1,459590 | -0,48% |
| 2024-03-28 | 1,466601 | +0,32% |
| 2024-03-27 | 1,461954 | +0,35% |
| 2024-03-26 | 1,456862 | -0,16% |
| 2024-03-25 | 1,459181 | -0,18% |
| 2024-03-22 | 1,461749 | +0,62% |
| 2024-03-21 | 1,452737 | +0,07% |
| 2024-03-20 | 1,451657 | +0,27% |
| 2024-03-19 | 1,447809 | +0,25% |
| 2024-03-18 | 1,444138 | -0,09% |
| 2024-03-14 | 1,445423 | -0,56% |
| 2024-03-13 | 1,453512 | +0,16% |
| 2024-03-12 | 1,451210 | -0,11% |
| 2024-03-11 | 1,452737 | +0,01% |
| 2024-03-08 | 1,452596 | +0,21% |
| 2024-03-07 | 1,449536 | +0,49% |
| 2024-03-06 | 1,442411 | -0,05% |
| 2024-03-05 | 1,443125 | +0,30% |
| 2024-03-04 | 1,438853 | -0,01% |
| 2024-03-01 | 1,438961 | +0,36% |
| 2024-02-29 | 1,433764 | +0,55% |
| 2024-02-28 | 1,425859 | +0,32% |
| 2024-02-27 | 1,421261 | -0,03% |
| 2024-02-26 | 1,421659 | -0,25% |
| 2024-02-23 | 1,425258 | +0,25% |
| 2024-02-22 | 1,421737 | +0,14% |
| 2024-02-21 | 1,419747 | +0,11% |
| 2024-02-20 | 1,418154 | -0,08% |
| 2024-02-19 | 1,419242 | -0,04% |
| 2024-02-16 | 1,419777 | -0,16% |
| 2024-02-15 | 1,422080 | +0,62% |
| 2024-02-14 | 1,413296 | +0,49% |
| 2024-02-13 | 1,406468 | -0,40% |
| 2024-02-12 | 1,412144 | -0,03% |
| 2024-02-09 | 1,412527 | +0,24% |
| 2024-02-08 | 1,409183 | -0,04% |
| 2024-02-07 | 1,409712 | +0,07% |
| 2024-02-06 | 1,408706 | -0,14% |
| 2024-02-05 | 1,410743 | -0,13% |
| 2024-02-02 | 1,412553 | -0,30% |
| 2024-02-01 | 1,416751 | +0,34% |
| 2024-01-31 | 1,411954 | -0,66% |
| 2024-01-30 | 1,421294 | -0,06% |
| 2024-01-29 | 1,422213 | +0,61% |
| 2024-01-26 | 1,413644 | +0,00% |
| 2024-01-25 | 1,413575 | +0,24% |
| 2024-01-24 | 1,410128 | -0,06% |
| 2024-01-23 | 1,410968 | +0,17% |
| 2024-01-22 | 1,408564 | +0,10% |
| 2024-01-19 | 1,407099 | +0,28% |
| 2024-01-18 | 1,403149 | -0,15% |
| 2024-01-17 | 1,405248 | -0,50% |
| 2024-01-16 | 1,412322 | -0,07% |
| 2024-01-15 | 1,413342 | +0,04% |
| 2024-01-12 | 1,412779 | +0,26% |
| 2024-01-11 | 1,409184 | +0,09% |
| 2024-01-10 | 1,407883 | -0,04% |
| 2024-01-09 | 1,408378 | +0,25% |
| 2024-01-08 | 1,404802 | +0,25% |
| 2024-01-05 | 1,401318 | -0,32% |
| 2024-01-04 | 1,405756 | -0,33% |
| 2024-01-03 | 1,410466 | -0,36% |
| 2024-01-02 | 1,415544 | -0,13% |
| 2023-12-29 | 1,417374 | +0,16% |
| 2023-12-28 | 1,415128 | +0,10% |
| 2023-12-27 | 1,413736 | +0,01% |
| 2023-12-22 | 1,413584 | +0,09% |
| 2023-12-21 | 1,412250 | -0,31% |
| 2023-12-20 | 1,416682 | +0,33% |
| 2023-12-19 | 1,412057 | +0,02% |
| 2023-12-18 | 1,411725 | +0,34% |
| 2023-12-15 | 1,407011 | +0,35% |
| 2023-12-14 | 1,402162 | +0,29% |
| 2023-12-13 | 1,398163 | +0,36% |
| 2023-12-12 | 1,393114 | +0,18% |
| 2023-12-11 | 1,390584 | -0,13% |
| 2023-12-08 | 1,392370 | +0,02% |
| 2023-12-07 | 1,392030 | +0,26% |
| 2023-12-06 | 1,388390 | +0,36% |
| 2023-12-05 | 1,383384 | +0,05% |
| 2023-12-04 | 1,382641 | +0,34% |
| 2023-12-01 | 1,378007 | +0,63% |
| 2023-11-30 | 1,369329 | +0,43% |
| 2023-11-29 | 1,363511 | +0,11% |
| 2023-11-28 | 1,362017 | +0,13% |
| 2023-11-27 | 1,360254 | +0,08% |
| 2023-11-24 | 1,359171 | -0,01% |
| 2023-11-23 | 1,359350 | -0,23% |
| 2023-11-22 | 1,362532 | +0,12% |
| 2023-11-21 | 1,360875 | +0,30% |
| 2023-11-20 | 1,356764 | +0,35% |
| 2023-11-17 | 1,352019 | +0,21% |
| 2023-11-16 | 1,349209 | +0,12% |
| 2023-11-15 | 1,347635 | +0,32% |
| 2023-11-14 | 1,343388 | +0,74% |
| 2023-11-13 | 1,333479 | -0,11% |
| 2023-11-10 | 1,334981 | -0,10% |
| 2023-11-09 | 1,336290 | 0,00% |
| 2023-11-08 | 1,336302 | -0,29% |
| 2023-11-07 | 1,340242 | -0,19% |
| 2023-11-06 | 1,342783 | -0,41% |
| 2023-11-03 | 1,348291 | +0,63% |
| 2023-11-02 | 1,339879 | +0,79% |
| 2023-10-31 | 1,329318 | +0,32% |
| 2023-10-30 | 1,325097 | -0,12% |
| 2023-10-27 | 1,326739 | -0,14% |
| 2023-10-26 | 1,328634 | +0,05% |
| 2023-10-25 | 1,328008 | +0,49% |
| 2023-10-24 | 1,321501 | -0,13% |
| 2023-10-20 | 1,323171 | -0,52% |
| 2023-10-19 | 1,330029 | -0,43% |
| 2023-10-18 | 1,335799 | -0,64% |
| 2023-10-17 | 1,344424 | -0,14% |
| 2023-10-16 | 1,346259 | -0,13% |
| 2023-10-13 | 1,348027 | +0,07% |
| 2023-10-12 | 1,347066 | -0,11% |
| 2023-10-11 | 1,348580 | +0,37% |
| 2023-10-10 | 1,343639 | +0,66% |
| 2023-10-09 | 1,334865 | +0,26% |
| 2023-10-06 | 1,331436 | -0,09% |
| 2023-10-05 | 1,332637 | -0,26% |
| 2023-10-04 | 1,336168 | -0,14% |
| 2023-10-03 | 1,338055 | -0,48% |
| 2023-10-02 | 1,344488 | -1,07% |
| 2023-09-29 | 1,358962 | -0,39% |
| 2023-09-28 | 1,364230 | +0,93% |
| 2023-09-27 | 1,351694 | -0,59% |
| 2023-09-26 | 1,359725 | -0,49% |
| 2023-09-25 | 1,366364 | +0,88% |
| 2023-09-22 | 1,354477 | +0,18% |
| 2023-09-21 | 1,352082 | -0,29% |
| 2023-09-20 | 1,356059 | -0,43% |
| 2023-09-19 | 1,361972 | -0,19% |
| 2023-09-18 | 1,364588 | -0,09% |
| 2023-09-15 | 1,365776 | -0,35% |
| 2023-09-14 | 1,370605 | +0,62% |
| 2023-09-13 | 1,362100 | -0,36% |
| 2023-09-12 | 1,366987 | +0,31% |
| 2023-09-11 | 1,362768 | -0,02% |
| 2023-09-08 | 1,363090 | -0,88% |
| 2023-09-07 | 1,375232 | +0,54% |
| 2023-09-06 | 1,367857 | +0,24% |
| 2023-09-05 | 1,364596 | +0,52% |
| 2023-09-04 | 1,357593 | -0,15% |
| 2023-09-01 | 1,359571 | +1,10% |
| 2023-08-31 | 1,344745 | +0,19% |
| 2023-08-30 | 1,342259 | -0,43% |
| 2023-08-29 | 1,348050 | +0,42% |
| 2023-08-28 | 1,342441 | +0,19% |
| 2023-08-25 | 1,339959 | +0,38% |
| 2023-08-24 | 1,334928 | -0,31% |
| 2023-08-23 | 1,339077 | +0,94% |
| 2023-08-22 | 1,326553 | +0,10% |
| 2023-08-21 | 1,325293 | -0,19% |
| 2023-08-18 | 1,327805 | -0,67% |
| 2023-08-17 | 1,336695 | +0,04% |
| 2023-08-16 | 1,336171 | -1,06% |
| 2023-08-15 | 1,350526 | +1,04% |
| 2023-08-14 | 1,336673 | -0,18% |
| 2023-08-11 | 1,339087 | -0,29% |
| 2023-08-10 | 1,342948 | -0,42% |
| 2023-08-09 | 1,348615 | +0,03% |
| 2023-08-08 | 1,348146 | -0,56% |
| 2023-08-07 | 1,355776 | +0,06% |
| 2023-08-04 | 1,354985 | -0,34% |
| 2023-08-03 | 1,359624 | +0,27% |
| 2023-08-02 | 1,356010 | -0,60% |
| 2023-08-01 | 1,364159 | +0,77% |
| 2023-07-31 | 1,353736 | +0,29% |
| 2023-07-28 | 1,349865 | +1,47% |
| 2023-07-27 | 1,330260 | -0,57% |
| 2023-07-26 | 1,337844 | +0,61% |
| 2023-07-25 | 1,329670 | +0,30% |
| 2023-07-24 | 1,325677 | +0,06% |
| 2023-07-21 | 1,324884 | +0,35% |
| 2023-07-20 | 1,320310 | +0,76% |
| 2023-07-19 | 1,310329 | +0,21% |
| 2023-07-18 | 1,307591 | +0,45% |
| 2023-07-17 | 1,301746 | -0,11% |
| 2023-07-14 | 1,303145 | -0,40% |
| 2023-07-13 | 1,308401 | -0,11% |
| 2023-07-12 | 1,309867 | -0,31% |
| 2023-07-11 | 1,313977 | -0,36% |
| 2023-07-10 | 1,318699 | -0,67% |
| 2023-07-07 | 1,327578 | +0,42% |
| 2023-07-06 | 1,322075 | +0,05% |
| 2023-07-05 | 1,321424 | +0,57% |
| 2023-07-04 | 1,313878 | +0,34% |
| 2023-07-03 | 1,309417 | +0,42% |
| 2023-06-30 | 1,303880 | +0,63% |
| 2023-06-29 | 1,295695 | +0,14% |
| 2023-06-28 | 1,293836 | +0,56% |
| 2023-06-27 | 1,286651 | +0,08% |
| 2023-06-26 | 1,285683 | -0,42% |
| 2023-06-23 | 1,291054 | +0,41% |
| 2023-06-22 | 1,285826 | -0,40% |
| 2023-06-21 | 1,290930 | -0,65% |
| 2023-06-20 | 1,299387 | -0,20% |
| 2023-06-19 | 1,301936 | -0,13% |
| 2023-06-16 | 1,303660 | -0,24% |
| 2023-06-15 | 1,306788 | +0,48% |
| 2023-06-14 | 1,300598 | +0,19% |
| 2023-06-13 | 1,298167 | +0,50% |
| 2023-06-12 | 1,291720 | +0,16% |
| 2023-06-09 | 1,289615 | +0,11% |
| 2023-06-08 | 1,288250 | +0,16% |
| 2023-06-07 | 1,286250 | -0,28% |
| 2023-06-06 | 1,289875 | +0,31% |
| 2023-06-05 | 1,285923 | -0,06% |
| 2023-06-02 | 1,286724 | +0,84% |
| 2023-06-01 | 1,275956 | +0,30% |
| 2023-05-31 | 1,272192 | +0,06% |
| 2023-05-30 | 1,271469 | -0,13% |
| 2023-05-26 | 1,273172 | +0,22% |
| 2023-05-25 | 1,270434 | +0,20% |
| 2023-05-24 | 1,267847 | -0,66% |
| 2023-05-23 | 1,276259 | -0,15% |
| 2023-05-22 | 1,278149 | -0,32% |
| 2023-05-19 | 1,282245 | +1,09% |
| 2023-05-18 | 1,268375 | +0,94% |
| 2023-05-17 | 1,256552 | +0,22% |
| 2023-05-16 | 1,253764 | -0,23% |
| 2023-05-15 | 1,256638 | -0,11% |
| 2023-05-12 | 1,257982 | +0,26% |
| 2023-05-11 | 1,254708 | +0,12% |
| 2023-05-10 | 1,253244 | -0,03% |
| 2023-05-09 | 1,253665 | -0,08% |
| 2023-05-08 | 1,254693 | -0,05% |
| 2023-05-05 | 1,255348 | +0,63% |
| 2023-05-04 | 1,247543 | -0,29% |
| 2023-05-03 | 1,251196 | +0,01% |
| 2023-05-02 | 1,251022 | -0,33% |
| 2023-04-28 | 1,255174 | +0,47% |
| 2023-04-27 | 1,249301 | +0,04% |
| 2023-04-26 | 1,248756 | -0,38% |
| 2023-04-25 | 1,253560 | -0,45% |
| 2023-04-24 | 1,259234 | -0,22% |
| 2023-04-21 | 1,262068 | -0,11% |
| 2023-04-20 | 1,263495 | +0,17% |
| 2023-04-19 | 1,261404 | +1,19% |
| 2023-04-18 | 1,246624 | -0,39% |
| 2023-04-17 | 1,251560 | +0,26% |
| 2023-04-14 | 1,248316 | -0,26% |
| 2023-04-13 | 1,251533 | -0,06% |
| 2023-04-12 | 1,252259 | -0,44% |
| 2023-04-11 | 1,257814 | -0,12% |
| 2023-04-06 | 1,259277 | +0,19% |
| 2023-04-05 | 1,256868 | +0,11% |
| 2023-04-04 | 1,255434 | -1,12% |
| 2023-04-03 | 1,269711 | +0,08% |
| 2023-03-31 | 1,268685 | +0,50% |
| 2023-03-30 | 1,262323 | +0,07% |
| 2023-03-29 | 1,261443 | -0,36% |
| 2023-03-28 | 1,266016 | -0,35% |
| 2023-03-27 | 1,270471 | -0,63% |
| 2023-03-24 | 1,278491 | +1,20% |
| 2023-03-23 | 1,263351 | -0,85% |
| 2023-03-22 | 1,274164 | -0,59% |
| 2023-03-21 | 1,281694 | -1,06% |
| 2023-03-20 | 1,295459 | +0,51% |
| 2023-03-17 | 1,288846 | -0,60% |
| 2023-03-16 | 1,296573 | +0,78% |
| 2023-03-14 | 1,286550 | +1,89% |
| 2023-03-13 | 1,262632 | -0,15% |
| 2023-03-10 | 1,264572 | -0,18% |
| 2023-03-09 | 1,266909 | -0,89% |
| 2023-03-08 | 1,278245 | +0,91% |
| 2023-03-07 | 1,266693 | -0,45% |
| 2023-03-06 | 1,272461 | -0,07% |
| 2023-03-03 | 1,273292 | +1,46% |
| 2023-03-02 | 1,254994 | -0,21% |
| 2023-03-01 | 1,257660 | -1,02% |
| 2023-02-28 | 1,270651 | -0,18% |
| 2023-02-27 | 1,272961 | +0,09% |
| 2023-02-24 | 1,271812 | -0,38% |
| 2023-02-23 | 1,276615 | -0,25% |
| 2023-02-22 | 1,279840 | +0,20% |
| 2023-02-21 | 1,277267 | -0,59% |
| 2023-02-20 | 1,284875 | -0,36% |
| 2023-02-17 | 1,289535 | +0,40% |
| 2023-02-16 | 1,284446 | +0,07% |
| 2023-02-15 | 1,283491 | -0,41% |
| 2023-02-14 | 1,288765 | -1,21% |
| 2023-02-13 | 1,304555 | -0,06% |
| 2023-02-10 | 1,305358 | +0,63% |
| 2023-02-09 | 1,297242 | -1,03% |
| 2023-02-08 | 1,310715 | -0,94% |
| 2023-02-07 | 1,323180 | +1,10% |
| 2023-02-06 | 1,308789 | +0,81% |
| 2023-02-03 | 1,298294 | -0,44% |
| 2023-02-02 | 1,303989 | +0,02% |
| 2023-02-01 | 1,303776 | +0,33% |
| 2023-01-31 | 1,299432 | -0,02% |
| 2023-01-30 | 1,299710 | +0,01% |
| 2023-01-27 | 1,299564 | +0,01% |
| 2023-01-26 | 1,299483 | +0,16% |
| 2023-01-25 | 1,297370 | -1,23% |
| 2023-01-24 | 1,313462 | +0,45% |
| 2023-01-23 | 1,307513 | -0,13% |
| 2023-01-20 | 1,309280 | +0,35% |
| 2023-01-19 | 1,304675 | -0,07% |
| 2023-01-18 | 1,305555 | -0,67% |
| 2023-01-17 | 1,314363 | -0,12% |
| 2023-01-16 | 1,315978 | +0,43% |
| 2023-01-13 | 1,310395 | -0,30% |
| 2023-01-12 | 1,314368 | +0,18% |
| 2023-01-11 | 1,312002 | +0,82% |
| 2023-01-10 | 1,301374 | +0,27% |
| 2023-01-09 | 1,297874 | -0,25% |
| 2023-01-06 | 1,301191 | +1,10% |
| 2023-01-05 | 1,287003 | -0,16% |
| 2023-01-04 | 1,289108 | -0,44% |
| 2023-01-03 | 1,294802 | +1,18% |
| 2023-01-02 | 1,279735 | +0,02% |
| 2022-12-30 | 1,279423 | -0,50% |
| 2022-12-29 | 1,285900 | +0,01% |
| 2022-12-28 | 1,285829 | -0,01% |
| 2022-12-27 | 1,285945 | -0,08% |
| 2022-12-23 | 1,286982 | -0,11% |
| 2022-12-22 | 1,288456 | -0,40% |
| 2022-12-21 | 1,293608 | +0,49% |
| 2022-12-20 | 1,287364 | -0,45% |
| 2022-12-19 | 1,293207 | -0,54% |
| 2022-12-16 | 1,300285 | -0,18% |
| 2022-12-15 | 1,302659 | -1,27% |
| 2022-12-14 | 1,319457 | -0,88% |
| 2022-12-13 | 1,331232 | -0,46% |
| 2022-12-12 | 1,337403 | +0,72% |
| 2022-12-09 | 1,327781 | -0,32% |
| 2022-12-08 | 1,332015 | +0,56% |
| 2022-12-07 | 1,324546 | -0,63% |
| 2022-12-06 | 1,332990 | +0,37% |
| 2022-12-05 | 1,328111 | -0,60% |
| 2022-12-02 | 1,336180 | -0,20% |
| 2022-12-01 | 1,338884 | -0,15% |
| 2022-11-30 | 1,340888 | +0,98% |
| 2022-11-29 | 1,327934 | +0,39% |
| 2022-11-28 | 1,322725 | -1,23% |
| 2022-11-25 | 1,339264 | -0,15% |
| 2022-11-24 | 1,341323 | +1,13% |
| 2022-11-23 | 1,326380 | -0,44% |
| 2022-11-22 | 1,332201 | -0,21% |
| 2022-11-21 | 1,335071 | +0,98% |
| 2022-11-18 | 1,322126 | 0,00% |
| 2022-11-17 | 1,322128 | +0,82% |
| 2022-11-16 | 1,311375 | -0,19% |
| 2022-11-15 | 1,313843 | +0,23% |
| 2022-11-14 | 1,310885 | +0,13% |
| 2022-11-11 | 1,309180 | +0,29% |
| 2022-11-10 | 1,305402 | +1,22% |
| 2022-11-09 | 1,289673 | +0,38% |
| 2022-11-08 | 1,284851 | -0,17% |
| 2022-11-07 | 1,287081 | -0,32% |
| 2022-11-04 | 1,291225 | -0,89% |
| 2022-11-03 | 1,302801 | +0,40% |
| 2022-11-02 | 1,297667 | -1,09% |
| 2022-10-28 | 1,311972 | +1,75% |
| 2022-10-27 | 1,289463 | -0,56% |
| 2022-10-26 | 1,296783 | -0,94% |
| 2022-10-25 | 1,309134 | +0,49% |
| 2022-10-24 | 1,302739 | -0,25% |
| 2022-10-21 | 1,305972 | +0,77% |
| 2022-10-20 | 1,295935 | -0,33% |
| 2022-10-19 | 1,300191 | +0,01% |
| 2022-10-18 | 1,300120 | -1,17% |
| 2022-10-17 | 1,315570 | +0,49% |
| 2022-10-14 | 1,309182 | -3,15% |
| 2022-10-13 | 1,351719 | +0,66% |
| 2022-10-12 | 1,342876 | +0,05% |
| 2022-10-11 | 1,342192 | -0,45% |
| 2022-10-10 | 1,348271 | +0,65% |
| 2022-10-07 | 1,339561 | -0,45% |
| 2022-10-06 | 1,345620 | +0,24% |
| 2022-10-05 | 1,342412 | +0,88% |
| 2022-10-04 | 1,330731 | -0,14% |
| 2022-10-03 | 1,332591 | +0,81% |
| 2022-09-30 | 1,321932 | -0,51% |
| 2022-09-29 | 1,328741 | +0,30% |
| 2022-09-28 | 1,324756 | +1,03% |
| 2022-09-27 | 1,311256 | +0,14% |
| 2022-09-26 | 1,309477 | -0,34% |
| 2022-09-23 | 1,313969 | +0,02% |
| 2022-09-22 | 1,313669 | +0,30% |
| 2022-09-21 | 1,309794 | +0,86% |
| 2022-09-20 | 1,298608 | -0,71% |
| 2022-09-19 | 1,307904 | -0,72% |
| 2022-09-16 | 1,317376 | -0,50% |
| 2022-09-15 | 1,323994 | +0,18% |
| 2022-09-14 | 1,321599 | +1,45% |
| 2022-09-13 | 1,302755 | -0,50% |
| 2022-09-12 | 1,309262 | +0,04% |
| 2022-09-09 | 1,308763 | -0,47% |
| 2022-09-08 | 1,314892 | -0,62% |
| 2022-09-07 | 1,323066 | -0,06% |
| 2022-09-06 | 1,323880 | -0,10% |
| 2022-09-05 | 1,325181 | +0,95% |
| 2022-09-02 | 1,312740 | -0,59% |
| 2022-09-01 | 1,320578 | -0,98% |
| 2022-08-31 | 1,333663 | -0,76% |
| 2022-08-30 | 1,343921 | -1,29% |
| 2022-08-29 | 1,361416 | +0,06% |
| 2022-08-26 | 1,360557 | -0,84% |
| 2022-08-25 | 1,372080 | -0,02% |
| 2022-08-24 | 1,372317 | +0,14% |
| 2022-08-23 | 1,370355 | +0,92% |
| 2022-08-22 | 1,357826 | -0,55% |
| 2022-08-19 | 1,365330 | -0,01% |
| 2022-08-18 | 1,365419 | -0,25% |
| 2022-08-17 | 1,368781 | +0,08% |
| 2022-08-16 | 1,367739 | +1,60% |
| 2022-08-15 | 1,346135 | +1,34% |
| 2022-08-12 | 1,328357 | +0,40% |
| 2022-08-11 | 1,323087 | -1,43% |
| 2022-08-10 | 1,342317 | +1,63% |
| 2022-08-09 | 1,320815 | -0,03% |
| 2022-08-08 | 1,321195 | -0,34% |
| 2022-08-05 | 1,325695 | -0,20% |
| 2022-08-04 | 1,328321 | 0,00% |
| 2022-08-03 | 1,328326 | +0,28% |
| 2022-08-02 | 1,324623 | -1,05% |
| 2022-08-01 | 1,338647 | -0,28% |
| 2022-07-29 | 1,342414 | +0,18% |
| 2022-07-28 | 1,339937 | +0,67% |
| 2022-07-27 | 1,330975 | +1,88% |
| 2022-07-26 | 1,306434 | +0,35% |
| 2022-07-25 | 1,301896 | -0,15% |
| 2022-07-22 | 1,303792 | -0,70% |
| 2022-07-21 | 1,312966 | +1,24% |
| 2022-07-20 | 1,296878 | +0,30% |
| 2022-07-19 | 1,293006 | -0,41% |
| 2022-07-18 | 1,298365 | -0,71% |
| 2022-07-15 | 1,307603 | -0,71% |
| 2022-07-14 | 1,316891 | -0,14% |
| 2022-07-13 | 1,318693 | -1,26% |
| 2022-07-12 | 1,335514 | +0,76% |
| 2022-07-11 | 1,325446 | +0,49% |
| 2022-07-08 | 1,319040 | -1,01% |
| 2022-07-07 | 1,332510 | +1,13% |
| 2022-07-06 | 1,317582 | +1,13% |
| 2022-07-05 | 1,302843 | +1,27% |
| 2022-07-04 | 1,286476 | +0,30% |
| 2022-07-01 | 1,282587 | +0,62% |
| 2022-06-30 | 1,274655 | -0,06% |
| 2022-06-29 | 1,275479 | -0,71% |
| 2022-06-28 | 1,284564 | -0,92% |
| 2022-06-27 | 1,296429 | 0,00% |
| 2022-06-24 | 1,296491 | +1,15% |
| 2022-06-23 | 1,281688 | +0,96% |
| 2022-06-22 | 1,269489 | -0,14% |
| 2022-06-21 | 1,271304 | -0,47% |
| 2022-06-20 | 1,277264 | +0,21% |
| 2022-06-17 | 1,274608 | +0,44% |
| 2022-06-16 | 1,269074 | -1,60% |
| 2022-06-15 | 1,289729 | +0,21% |
| 2022-06-14 | 1,286983 | -0,18% |
| 2022-06-13 | 1,289336 | -1,43% |
| 2022-06-10 | 1,308103 | -0,02% |
| 2022-06-09 | 1,308423 | +0,13% |
| 2022-06-08 | 1,306706 | -0,28% |
| 2022-06-07 | 1,310333 | -0,54% |
| 2022-06-03 | 1,317497 | -0,50% |
| 2022-06-02 | 1,324055 | +0,02% |
| 2022-06-01 | 1,323756 | +0,46% |
| 2022-05-31 | 1,317676 | +0,21% |
| 2022-05-30 | 1,314968 | -0,02% |
| 2022-05-27 | 1,315172 | +1,16% |
| 2022-05-26 | 1,300106 | +1,52% |
| 2022-05-25 | 1,280670 | +0,84% |
| 2022-05-24 | 1,270041 | -0,53% |
| 2022-05-23 | 1,276828 | -0,14% |
| 2022-05-20 | 1,278587 | -0,05% |
| 2022-05-19 | 1,279289 | -0,26% |
| 2022-05-18 | 1,282560 | -1,28% |
| 2022-05-17 | 1,299191 | +0,63% |
| 2022-05-16 | 1,291067 | -0,12% |
| 2022-05-13 | 1,292575 | +1,11% |
| 2022-05-12 | 1,278334 | +1,10% |
| 2022-05-11 | 1,264383 | -0,07% |
| 2022-05-10 | 1,265315 | -2,11% |
| 2022-05-09 | 1,292536 | +0,48% |
| 2022-05-06 | 1,286331 | -0,04% |
| 2022-05-05 | 1,286856 | -1,13% |
| 2022-05-04 | 1,301564 | -0,24% |
| 2022-05-03 | 1,304646 | +0,79% |
| 2022-05-02 | 1,294379 | +0,19% |
| 2022-04-29 | 1,291904 | -1,08% |
| 2022-04-28 | 1,306004 | +0,29% |
| 2022-04-27 | 1,302257 | +1,29% |
| 2022-04-26 | 1,285689 | +0,16% |
| 2022-04-25 | 1,283640 | +0,55% |
| 2022-04-22 | 1,276600 | -0,53% |
| 2022-04-21 | 1,283373 | -0,45% |
| 2022-04-20 | 1,289209 | -0,61% |
| 2022-04-19 | 1,297086 | -0,33% |
| 2022-04-14 | 1,301327 | -0,54% |
| 2022-04-13 | 1,308370 | +0,42% |
| 2022-04-12 | 1,302856 | -0,18% |
| 2022-04-11 | 1,305178 | -0,27% |
| 2022-04-08 | 1,308777 | -1,00% |
| 2022-04-07 | 1,322006 | +0,64% |
| 2022-04-06 | 1,313640 | +1,00% |
| 2022-04-05 | 1,300637 | +0,13% |
| 2022-04-04 | 1,298912 | +0,85% |
| 2022-04-01 | 1,288007 | -0,14% |
| 2022-03-31 | 1,289795 | +0,46% |
| 2022-03-30 | 1,283884 | -1,68% |
| 2022-03-29 | 1,305759 | +0,35% |
| 2022-03-28 | 1,301173 | -0,26% |
| 2022-03-25 | 1,304571 | +0,08% |
| 2022-03-24 | 1,303500 | +0,96% |
| 2022-03-23 | 1,291084 | -0,69% |
| 2022-03-22 | 1,300008 | +0,13% |
| 2022-03-21 | 1,298259 | +0,03% |
| 2022-03-18 | 1,297835 | +1,02% |
| 2022-03-17 | 1,284782 | +0,12% |
| 2022-03-16 | 1,283188 | -0,92% |
| 2022-03-11 | 1,295157 | +0,04% |
| 2022-03-10 | 1,294665 | -0,82% |
| 2022-03-09 | 1,305427 | -0,54% |
| 2022-03-08 | 1,312546 | -2,18% |
| 2022-03-07 | 1,341759 | +2,16% |
| 2022-03-04 | 1,313435 | +0,05% |
| 2022-03-03 | 1,312831 | -0,53% |
| 2022-03-02 | 1,319869 | +2,27% |
| 2022-03-01 | 1,290573 | +0,01% |
| 2022-02-28 | 1,290383 | -0,04% |
| 2022-02-25 | 1,290921 | +1,30% |
| 2022-02-24 | 1,274330 | +1,86% |
| 2022-02-23 | 1,251086 | -0,67% |
| 2022-02-22 | 1,259471 | -0,12% |
| 2022-02-21 | 1,261040 | -0,15% |
| 2022-02-18 | 1,262884 | -0,27% |
| 2022-02-17 | 1,266344 | -0,15% |
| 2022-02-16 | 1,268228 | -0,17% |
| 2022-02-15 | 1,270414 | -0,07% |
| 2022-02-14 | 1,271271 | +0,51% |
| 2022-02-11 | 1,264868 | -0,40% |
| 2022-02-10 | 1,269891 | -0,46% |
| 2022-02-09 | 1,275803 | +0,53% |
| 2022-02-08 | 1,269046 | +0,46% |
| 2022-02-07 | 1,263216 | -0,19% |
| 2022-02-04 | 1,265586 | -0,47% |
| 2022-02-03 | 1,271544 | -1,14% |
| 2022-02-02 | 1,286160 | +0,16% |
| 2022-02-01 | 1,284073 | -0,46% |
| 2022-01-31 | 1,289969 | +0,47% |
| 2022-01-28 | 1,283912 | +0,14% |
| 2022-01-27 | 1,282124 | -0,01% |
| 2022-01-26 | 1,282252 | +0,11% |
| 2022-01-25 | 1,280906 | +0,20% |
| 2022-01-24 | 1,278316 | +0,01% |
| 2022-01-21 | 1,278149 | -0,50% |
| 2022-01-20 | 1,284539 | +0,07% |
| 2022-01-19 | 1,283627 | -0,13% |
| 2022-01-18 | 1,285278 | -0,36% |
| 2022-01-17 | 1,289979 | +0,33% |
| 2022-01-14 | 1,285681 | -0,17% |
| 2022-01-13 | 1,287875 | -0,76% |
| 2022-01-12 | 1,297772 | -0,24% |
| 2022-01-11 | 1,300950 | +0,26% |
| 2022-01-10 | 1,297587 | -0,46% |
| 2022-01-07 | 1,303617 | -0,60% |
| 2022-01-06 | 1,311439 | -0,22% |
| 2022-01-05 | 1,314371 | -1,21% |
| 2022-01-04 | 1,330447 | -0,41% |
| 2022-01-03 | 1,335882 | +0,10% |
| 2021-12-31 | 1,334498 | -0,36% |
| 2021-12-30 | 1,339283 | -0,13% |
| 2021-12-29 | 1,340965 | -0,01% |
| 2021-12-28 | 1,341145 | -0,29% |
| 2021-12-27 | 1,345074 | +0,75% |
| 2021-12-23 | 1,335062 | +0,56% |
| 2021-12-22 | 1,327596 | +0,15% |
| 2021-12-21 | 1,325640 | +0,84% |
| 2021-12-20 | 1,314573 | -0,60% |
| 2021-12-17 | 1,322516 | -0,48% |
| 2021-12-16 | 1,328874 | -0,19% |
| 2021-12-15 | 1,331470 | +0,65% |
| 2021-12-14 | 1,322843 | -0,33% |
| 2021-12-13 | 1,327213 | -0,18% |
| 2021-12-10 | 1,329575 | +0,24% |
| 2021-12-09 | 1,326348 | -0,39% |
| 2021-12-08 | 1,331592 | +0,19% |
| 2021-12-07 | 1,329078 | +1,27% |
| 2021-12-06 | 1,312466 | +0,75% |
| 2021-12-03 | 1,302754 | +0,16% |
| 2021-12-02 | 1,300632 | -0,12% |
| 2021-12-01 | 1,302161 | -0,62% |
| 2021-11-30 | 1,310342 | -1,06% |
| 2021-11-29 | 1,324395 | +0,49% |
| 2021-11-26 | 1,317984 | -1,38% |
| 2021-11-25 | 1,336442 | -0,20% |
| 2021-11-24 | 1,339111 | -0,28% |
| 2021-11-23 | 1,342934 | -0,07% |
| 2021-11-22 | 1,343917 | +0,82% |
| 2021-11-19 | 1,332962 | +0,33% |
| 2021-11-18 | 1,328514 | -0,49% |
| 2021-11-17 | 1,335020 | -0,11% |
| 2021-11-16 | 1,336447 | +0,03% |
| 2021-11-15 | 1,335996 | +0,41% |
| 2021-11-12 | 1,330563 | +0,32% |
| 2021-11-11 | 1,326364 | +1,32% |
| 2021-11-10 | 1,309082 | -0,23% |
| 2021-11-09 | 1,312061 | +0,37% |
| 2021-11-08 | 1,307175 | -0,04% |
| 2021-11-05 | 1,307729 | +0,15% |
| 2021-11-04 | 1,305774 | +0,64% |
| 2021-11-03 | 1,297530 | -0,05% |
| 2021-11-02 | 1,298178 | +0,15% |
| 2021-10-29 | 1,296218 | -0,67% |
| 2021-10-28 | 1,304976 | -0,36% |
| 2021-10-27 | 1,309749 | -0,10% |
| 2021-10-26 | 1,311002 | +0,49% |
| 2021-10-25 | 1,304573 | +0,38% |
| 2021-10-22 | 1,299612 | +0,32% |
| 2021-10-21 | 1,295486 | -0,34% |
| 2021-10-20 | 1,299893 | +0,81% |
| 2021-10-19 | 1,289420 | -0,36% |
| 2021-10-18 | 1,294020 | +0,07% |
| 2021-10-15 | 1,293148 | +0,32% |
| 2021-10-14 | 1,289024 | +0,45% |
| 2021-10-13 | 1,283231 | +0,06% |
| 2021-10-12 | 1,282452 | -0,44% |
| 2021-10-11 | 1,288092 | +0,16% |
| 2021-10-08 | 1,285971 | +0,04% |
| 2021-10-07 | 1,285496 | +0,20% |
| 2021-10-06 | 1,282884 | +0,31% |
| 2021-10-05 | 1,278871 | +0,39% |
| 2021-10-04 | 1,273954 | -0,91% |
| 2021-10-01 | 1,285604 | -0,04% |
| 2021-09-30 | 1,286137 | -0,03% |
| 2021-09-29 | 1,286530 | +0,20% |
| 2021-09-28 | 1,283968 | -0,56% |
| 2021-09-27 | 1,291218 | +0,09% |
| 2021-09-24 | 1,290054 | +0,19% |
| 2021-09-23 | 1,287666 | +0,33% |
| 2021-09-22 | 1,283404 | +0,53% |
| 2021-09-21 | 1,276575 | -0,04% |
| 2021-09-20 | 1,277093 | -0,42% |
| 2021-09-17 | 1,282495 | -0,06% |
| 2021-09-16 | 1,283328 | -0,04% |
| 2021-09-15 | 1,283876 | +0,03% |
| 2021-09-14 | 1,283431 | -0,17% |
| 2021-09-13 | 1,285658 | -0,06% |
| 2021-09-10 | 1,286489 | -0,06% |
| 2021-09-09 | 1,287286 | +0,04% |
| 2021-09-08 | 1,286712 | +0,09% |
| 2021-09-07 | 1,285510 | -0,04% |
| 2021-09-06 | 1,285972 | -0,01% |
| 2021-09-03 | 1,286084 | +0,13% |
| 2021-09-02 | 1,284388 | -0,13% |
| 2021-09-01 | 1,286060 | -0,14% |
| 2021-08-31 | 1,287856 | +0,06% |
| 2021-08-30 | 1,287063 | -0,21% |
| 2021-08-27 | 1,289711 | +0,43% |
| 2021-08-26 | 1,284207 | -0,08% |
| 2021-08-25 | 1,285220 | -0,14% |
| 2021-08-24 | 1,287081 | +0,09% |
| 2021-08-23 | 1,285885 | +0,21% |
| 2021-08-19 | 1,283228 | -0,20% |
| 2021-08-18 | 1,285806 | -0,27% |
| 2021-08-17 | 1,289335 | -0,08% |
| 2021-08-16 | 1,290367 | -0,11% |
| 2021-08-13 | 1,291746 | -0,14% |
| 2021-08-12 | 1,293600 | -0,11% |
| 2021-08-11 | 1,294969 | +0,25% |
| 2021-08-10 | 1,291747 | -0,10% |
| 2021-08-09 | 1,293008 | +0,15% |
| 2021-08-06 | 1,291107 | +0,07% |
| 2021-08-05 | 1,290247 | -0,07% |
| 2021-08-04 | 1,291100 | +0,06% |
| 2021-08-03 | 1,290324 | -0,05% |
| 2021-08-02 | 1,291026 | -0,10% |
| 2021-07-30 | 1,292306 | -0,45% |
| 2021-07-29 | 1,298201 | -0,10% |
| 2021-07-28 | 1,299527 | -0,33% |
| 2021-07-27 | 1,303797 | -0,34% |
| 2021-07-26 | 1,308303 | +0,34% |
| 2021-07-23 | 1,303911 | +0,36% |
| 2021-07-22 | 1,299284 | -0,02% |
| 2021-07-21 | 1,299577 | +0,34% |
| 2021-07-20 | 1,295134 | +0,37% |
| 2021-07-19 | 1,290409 | -0,52% |
| 2021-07-16 | 1,297163 | -0,15% |
| 2021-07-15 | 1,299167 | -0,20% |
| 2021-07-14 | 1,301781 | +0,47% |
| 2021-07-13 | 1,295721 | +0,33% |
| 2021-07-12 | 1,291496 | +0,01% |
| 2021-07-09 | 1,291324 | -0,01% |
| 2021-07-08 | 1,291458 | +0,06% |
| 2021-07-07 | 1,290649 | +0,32% |
| 2021-07-06 | 1,286576 | +0,16% |
| 2021-07-05 | 1,284498 | -0,01% |
| 2021-07-02 | 1,284622 | +0,34% |
| 2021-07-01 | 1,280284 | -0,04% |
| 2021-06-30 | 1,280827 | +0,20% |
| 2021-06-29 | 1,278212 | +0,07% |
| 2021-06-28 | 1,277285 | +0,02% |
| 2021-06-25 | 1,277058 | +0,32% |
| 2021-06-24 | 1,273027 | +0,22% |
| 2021-06-23 | 1,270249 | -0,49% |
| 2021-06-22 | 1,276508 | +0,05% |
| 2021-06-21 | 1,275864 | -0,06% |
| 2021-06-18 | 1,276570 | +0,03% |
| 2021-06-17 | 1,276152 | +0,58% |
| 2021-06-16 | 1,268804 | -0,07% |
| 2021-06-15 | 1,269714 | +0,01% |
| 2021-06-14 | 1,269596 | +0,49% |
| 2021-06-11 | 1,263457 | +0,30% |
| 2021-06-10 | 1,259706 | +0,04% |
| 2021-06-09 | 1,259260 | -0,04% |
| 2021-06-08 | 1,259802 | +0,28% |
| 2021-06-07 | 1,256276 | -0,24% |
| 2021-06-04 | 1,259249 | +0,26% |
| 2021-06-03 | 1,256029 | +0,08% |
| 2021-06-02 | 1,255075 | +0,07% |
| 2021-06-01 | 1,254250 | -0,19% |
| 2021-05-31 | 1,256576 | +0,11% |
| 2021-05-28 | 1,255257 | -0,02% |
| 2021-05-27 | 1,255489 | -0,10% |
| 2021-05-26 | 1,256776 | +0,50% |
| 2021-05-25 | 1,250559 | +0,06% |
| 2021-05-21 | 1,249749 | +0,10% |
| 2021-05-20 | 1,248518 | +0,12% |
| 2021-05-19 | 1,247006 | -0,22% |
| 2021-05-18 | 1,249762 | -0,49% |
| 2021-05-17 | 1,255883 | -0,54% |
| 2021-05-14 | 1,262694 | +0,44% |
| 2021-05-13 | 1,257121 | -0,27% |
| 2021-05-12 | 1,260586 | -0,40% |
| 2021-05-11 | 1,265630 | -0,37% |
| 2021-05-10 | 1,270306 | -0,36% |
| 2021-05-07 | 1,274896 | +0,15% |
| 2021-05-06 | 1,272970 | -0,02% |
| 2021-05-05 | 1,273216 | +0,21% |
| 2021-05-04 | 1,270504 | -0,10% |
| 2021-05-03 | 1,271759 | +0,07% |
| 2021-04-30 | 1,270880 | -0,34% |
| 2021-04-29 | 1,275164 | -0,05% |
| 2021-04-28 | 1,275796 | -0,15% |
| 2021-04-27 | 1,277713 | -0,06% |
| 2021-04-26 | 1,278532 | +0,13% |
| 2021-04-23 | 1,276928 | +0,27% |
| 2021-04-22 | 1,273474 | +0,07% |
| 2021-04-21 | 1,272525 | +0,38% |
| 2021-04-20 | 1,267650 | -0,71% |
| 2021-04-19 | 1,276689 | -0,11% |
| 2021-04-16 | 1,278081 | +0,42% |
| 2021-04-15 | 1,272745 | +0,39% |
| 2021-04-14 | 1,267789 | +0,09% |
| 2021-04-13 | 1,266702 | +0,18% |
| 2021-04-12 | 1,264454 | -0,32% |
| 2021-04-09 | 1,268523 | +0,13% |
| 2021-04-08 | 1,266814 | – |