maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-07-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG BondMaxx Total Return Kötvény Befektetési Alap C sorozat
Évesített hozam: 3,44%

dátum azonosító árfolyam* eszközérték
2025-07-03HU00007174000,95144595.145
2025-07-02HU00007174000,94973894.974
2025-07-01HU00007174000,95160795.161
2025-06-30HU00007174000,95046495.046
2025-06-27HU00007174000,94904794.905
2025-06-26HU00007174000,95053995.054
2025-06-25HU00007174000,94929994.930
2025-06-24HU00007174000,94979794.980
2025-06-23HU00007174000,94803894.804
2025-06-20HU00007174000,94630194.630

2025-06-19HU00007174000,94615894.616
2025-06-18HU00007174000,94767094.767
2025-06-17HU00007174000,94601994.602
2025-06-16HU00007174000,94539194.539
2025-06-13HU00007174000,94542794.543
2025-06-12HU00007174000,94839294.839
2025-06-11HU00007174000,94552594.553
2025-06-10HU00007174000,94498294.498
2025-06-06HU00007174000,94211594.212
2025-06-05HU00007174000,94379094.379
2025-06-04HU00007174000,94519094.519
2025-06-03HU00007174000,94282294.282
2025-06-02HU00007174000,94216894.217
2025-05-30HU00007174000,94343594.344
2025-05-29HU00007174000,94319294.319
2025-05-28HU00007174000,93974793.975
2025-05-27HU00007174000,94095894.096
2025-05-26HU00007174000,93755693.756
2025-05-23HU00007174000,93689493.689
2025-05-22HU00007174000,93456193.456
2025-05-21HU00007174000,93424793.425
2025-05-20HU00007174000,93812993.813
2025-05-19HU00007174000,93876693.877
2025-05-16HU00007174000,93788393.788
2025-05-15HU00007174000,93653193.653
2025-05-14HU00007174000,93347693.348
2025-05-13HU00007174000,93573593.574
2025-05-12HU00007174000,93539693.540
2025-05-09HU00007174000,93859693.860
2025-05-08HU00007174000,93936093.936
2025-05-07HU00007174000,94197394.197
2025-05-06HU00007174000,93935393.935
2025-05-05HU00007174000,93870693.871
2025-04-30HU00007174000,94334194.334
2025-04-29HU00007174000,94221894.222
2025-04-28HU00007174000,94111494.111
2025-04-25HU00007174000,94145894.146
2025-04-24HU00007174000,93981093.981
2025-04-23HU00007174000,93673793.674
2025-04-22HU00007174000,93555993.556
2025-04-17HU00007174000,93574693.575
2025-04-16HU00007174000,93468893.469
2025-04-15HU00007174000,93298493.298
2025-04-14HU00007174000,93133293.133
2025-04-11HU00007174000,92540192.540
2025-04-10HU00007174000,92996792.997
2025-04-09HU00007174000,92671392.671
2025-04-08HU00007174000,93288993.289
2025-04-07HU00007174000,93389193.389
2025-04-04HU00007174000,94236594.237
2025-04-03HU00007174000,94195594.196
2025-04-02HU00007174000,94004494.004
2025-04-01HU00007174000,94020694.021
2025-03-31HU00007174000,93722093.722
2025-03-28HU00007174000,93728193.728
2025-03-27HU00007174000,93412993.413
2025-03-26HU00007174000,93479193.479
2025-03-25HU00007174000,93568193.568
2025-03-24HU00007174000,93511493.511
2025-03-21HU00007174000,93685093.685
2025-03-20HU00007174000,93791393.791
2025-03-19HU00007174000,93633693.634
2025-03-18HU00007174000,93467493.467
2025-03-17HU00007174000,93557893.558
2025-03-14HU00007174000,93382193.382
2025-03-13HU00007174000,93364493.364
2025-03-12HU00007174000,93404493.404
2025-03-11HU00007174000,93507093.507
2025-03-10HU00007174000,93768193.768
2025-03-07HU00007174000,93625593.626
2025-03-06HU00007174000,93538693.539
2025-03-05HU00007174000,93878693.879
2025-03-04HU00007174000,94544794.545
2025-03-03HU00007174000,94707594.708
2025-02-28HU00007174000,94699794.700
2025-02-27HU00007174000,94499194.499
2025-02-26HU00007174000,94508394.508
2025-02-25HU00007174000,94342494.342
2025-02-24HU00007174000,94070194.070
2025-02-21HU00007174000,94033994.034
2025-02-20HU00007174000,93733993.734
2025-02-19HU00007174000,93619993.620
2025-02-18HU00007174000,93828193.828
2025-02-17HU00007174000,93997693.998
2025-02-14HU00007174000,94065894.066
2025-02-13HU00007174000,93880193.880
2025-02-12HU00007174000,93473593.474
2025-02-11HU00007174000,93913693.914
2025-02-10HU00007174000,94256294.256
2025-02-07HU00007174000,94182794.183
2025-02-06HU00007174000,94429794.430
2025-02-05HU00007174000,94453394.453
2025-02-04HU00007174000,94020994.021
2025-02-03HU00007174000,94027394.027
2025-01-31HU00007174000,93815293.815
2025-01-30HU00007174000,93720593.721
2025-01-29HU00007174000,93532993.533
2025-01-28HU00007174000,93490793.491
2025-01-27HU00007174000,93483693.484
2025-01-24HU00007174000,93173093.173
2025-01-23HU00007174000,93152693.153
2025-01-22HU00007174000,93264893.265
2025-01-21HU00007174000,93375393.375
2025-01-20HU00007174000,93161793.162
2025-01-17HU00007174000,93151193.151
2025-01-16HU00007174000,93071993.072
2025-01-15HU00007174000,92838992.839
2025-01-14HU00007174000,92163192.163
2025-01-13HU00007174000,92238892.239
2025-01-10HU00007174000,92443892.444
2025-01-09HU00007174000,92811792.812
2025-01-08HU00007174000,92867892.868
2025-01-07HU00007174000,93009693.010
2025-01-06HU00007174000,93288593.289
2025-01-03HU00007174000,93430793.431
2025-01-02HU00007174000,93436493.436
2024-12-31HU00007174000,93380093.380
2024-12-30HU00007174000,93405693.406
2024-12-23HU00007174000,93419793.420
2024-12-20HU00007174000,93636693.637
2024-12-19HU00007174000,93484093.484
2024-12-18HU00007174000,93862493.862
2024-12-17HU00007174000,94180694.181
2024-12-16HU00007174000,94277394.277
2024-12-13HU00007174000,94351094.351
2024-12-12HU00007174000,94724894.725
2024-12-11HU00007174000,95061095.061
2024-12-10HU00007174000,95114095.114
2024-12-09HU00007174000,95211795.212
2024-12-06HU00007174000,95276495.276
2024-12-05HU00007174000,95121795.122
2024-12-04HU00007174000,95136495.136
2024-12-03HU00007174000,95032495.032
2024-12-02HU00007174000,95124295.124
2024-11-29HU00007174000,95014995.015
2024-11-28HU00007174000,94741694.742
2024-11-27HU00007174000,94579394.579
2024-11-26HU00007174000,94305594.306
2024-11-25HU00007174000,94407094.407
2024-11-22HU00007174000,93944593.945
2024-11-21HU00007174000,93770393.770
2024-11-20HU00007174000,93703993.704
2024-11-19HU00007174000,93781093.781
2024-11-18HU00007174000,93649493.649
2024-11-15HU00007174000,93560993.561
2024-11-14HU00007174000,93797993.798
2024-11-13HU00007174000,93686193.686
2024-11-12HU00007174000,93825393.825
2024-11-11HU00007174000,94128294.128
2024-11-08HU00007174000,93984593.985
2024-11-07HU00007174000,93692293.692
2024-11-06HU00007174000,93409393.409
2024-11-05HU00007174000,93673593.674
2024-11-04HU00007174000,93744893.745
2024-10-31HU00007174000,93791093.791
2024-10-30HU00007174000,93934993.935
2024-10-29HU00007174000,93936993.937
2024-10-28HU00007174000,94071894.072
2024-10-25HU00007174000,94229594.230
2024-10-24HU00007174000,94271994.272
2024-10-22HU00007174000,94206794.207
2024-10-21HU00007174000,94461094.461
2024-10-18HU00007174000,94932394.932
2024-10-17HU00007174000,94868394.868
2024-10-16HU00007174000,95006595.007
2024-10-15HU00007174000,94762194.762
2024-10-14HU00007174000,94439794.440
2024-10-11HU00007174000,94492294.492
2024-10-10HU00007174000,94508094.508
2024-10-09HU00007174000,94541294.541
2024-10-08HU00007174000,94631394.631
2024-10-07HU00007174000,94696494.696
2024-10-04HU00007174000,94976794.977
2024-10-03HU00007174000,95378595.379
2024-10-02HU00007174000,95516695.517
2024-10-01HU00007174000,95662095.662
2024-09-30HU00007174000,95326895.327
2024-09-27HU00007174000,95379195.379
2024-09-26HU00007174000,95439795.440
2024-09-25HU00007174000,95436795.437
2024-09-24HU00007174000,95650395.650
2024-09-23HU00007174000,95605695.606
2024-09-20HU00007174000,95550395.550
2024-09-19HU00007174000,95732195.732
2024-09-18HU00007174000,95707395.707
2024-09-17HU00007174000,95901895.902
2024-09-16HU00007174000,95894895.895
2024-09-13HU00007174000,95722295.722
2024-09-12HU00007174000,95591695.592
2024-09-11HU00007174000,95645295.645
2024-09-10HU00007174000,95621895.622
2024-09-09HU00007174000,95398095.398
2024-09-06HU00007174000,95325995.326
2024-09-05HU00007174000,95085395.085
2024-09-04HU00007174000,94943094.943
2024-09-03HU00007174000,94621694.622
2024-09-02HU00007174000,94334694.335
2024-08-30HU00007174000,94424294.424
2024-08-29HU00007174000,94514094.514
2024-08-28HU00007174000,94602994.603
2024-08-27HU00007174000,94586894.587
2024-08-26HU00007174000,94674494.674
2024-08-23HU00007174000,94705694.706
2024-08-22HU00007174000,94422794.423
2024-08-21HU00007174000,94676694.677
2024-08-16HU00007174000,94276494.276
2024-08-15HU00007174000,94147594.148
2024-08-14HU00007174000,94482594.483
2024-08-13HU00007174000,94327894.328
2024-08-12HU00007174000,94042594.043
2024-08-09HU00007174000,93934993.935
2024-08-08HU00007174000,93694993.695
2024-08-07HU00007174000,93801493.801
2024-08-06HU00007174000,93968893.969
2024-08-05HU00007174000,94220794.221
2024-08-02HU00007174000,94434294.434
2024-08-01HU00007174000,93863893.864
2024-07-31HU00007174000,93412593.413
2024-07-30HU00007174000,93044093.044
2024-07-29HU00007174000,92925192.925
2024-07-26HU00007174000,92734992.735
2024-07-25HU00007174000,92581892.582
2024-07-24HU00007174000,92554792.555
2024-07-23HU00007174000,92582992.583
2024-07-22HU00007174000,92481492.481
2024-07-19HU00007174000,92363992.364
2024-07-18HU00007174000,92566692.567
2024-07-17HU00007174000,92649192.649
2024-07-16HU00007174000,92666692.667
2024-07-15HU00007174000,92478992.479
2024-07-12HU00007174000,92499292.499
2024-07-11HU00007174000,92534992.535
2024-07-10HU00007174000,92054792.055
2024-07-09HU00007174000,91884991.885
2024-07-08HU00007174000,92018592.019