Aktuális árfolyam
0,9712
2025-10-21
Eszközérték
0 M
Forint
Hozam (1 év)
+3,24%
Évesített hozam
+3,30%
Maximum ár
0,9712
Minimum ár
0,9216
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 0,971172 | - |
| 2025-10-20 | 0,969827 | -0,14% |
| 2025-10-17 | 0,967320 | -0,26% |
| 2025-10-16 | 0,969689 | +0,24% |
| 2025-10-15 | 0,968834 | -0,09% |
| 2025-10-14 | 0,965522 | -0,34% |
| 2025-10-13 | 0,965880 | +0,04% |
| 2025-10-10 | 0,965286 | -0,06% |
| 2025-10-09 | 0,964727 | -0,06% |
| 2025-10-08 | 0,962804 | -0,20% |
| 2025-10-07 | 0,961205 | -0,17% |
| 2025-10-06 | 0,961751 | +0,06% |
| 2025-10-03 | 0,962188 | +0,05% |
| 2025-10-02 | 0,960389 | -0,19% |
| 2025-10-01 | 0,957556 | -0,29% |
| 2025-09-30 | 0,957451 | -0,01% |
| 2025-09-29 | 0,959483 | +0,21% |
| 2025-09-26 | 0,957865 | -0,17% |
| 2025-09-25 | 0,958888 | +0,11% |
| 2025-09-24 | 0,962684 | +0,40% |
| 2025-09-23 | 0,960644 | -0,21% |
| 2025-09-22 | 0,959012 | -0,17% |
| 2025-09-19 | 0,954067 | -0,52% |
| 2025-09-18 | 0,955989 | +0,20% |
| 2025-09-17 | 0,960513 | +0,47% |
| 2025-09-16 | 0,961491 | +0,10% |
| 2025-09-15 | 0,959679 | -0,19% |
| 2025-09-12 | 0,959406 | -0,03% |
| 2025-09-11 | 0,963053 | +0,38% |
| 2025-09-10 | 0,961231 | -0,19% |
| 2025-09-09 | 0,959127 | -0,22% |
| 2025-09-08 | 0,959128 | +0,00% |
| 2025-09-05 | 0,960327 | +0,13% |
| 2025-09-04 | 0,956688 | -0,38% |
| 2025-09-03 | 0,954698 | -0,21% |
| 2025-09-02 | 0,952363 | -0,24% |
| 2025-09-01 | 0,955556 | +0,34% |
| 2025-08-29 | 0,956663 | +0,12% |
| 2025-08-28 | 0,958652 | +0,21% |
| 2025-08-27 | 0,956301 | -0,25% |
| 2025-08-26 | 0,957128 | +0,09% |
| 2025-08-25 | 0,958202 | +0,11% |
| 2025-08-22 | 0,959964 | +0,18% |
| 2025-08-21 | 0,957192 | -0,29% |
| 2025-08-19 | 0,958894 | +0,18% |
| 2025-08-18 | 0,959181 | +0,03% |
| 2025-08-15 | 0,959081 | -0,01% |
| 2025-08-14 | 0,960955 | +0,20% |
| 2025-08-13 | 0,961570 | +0,06% |
| 2025-08-12 | 0,959297 | -0,24% |
| 2025-08-11 | 0,960530 | +0,13% |
| 2025-08-08 | 0,960294 | -0,02% |
| 2025-08-07 | 0,959533 | -0,08% |
| 2025-08-06 | 0,957400 | -0,22% |
| 2025-08-05 | 0,958074 | +0,07% |
| 2025-08-04 | 0,956988 | -0,11% |
| 2025-08-01 | 0,954774 | -0,23% |
| 2025-07-31 | 0,952546 | -0,23% |
| 2025-07-30 | 0,950926 | -0,17% |
| 2025-07-29 | 0,952236 | +0,14% |
| 2025-07-28 | 0,949385 | -0,30% |
| 2025-07-25 | 0,947920 | -0,15% |
| 2025-07-24 | 0,947976 | +0,01% |
| 2025-07-23 | 0,948624 | +0,07% |
| 2025-07-22 | 0,950621 | +0,21% |
| 2025-07-21 | 0,950822 | +0,02% |
| 2025-07-18 | 0,946599 | -0,44% |
| 2025-07-17 | 0,945384 | -0,13% |
| 2025-07-16 | 0,945092 | -0,03% |
| 2025-07-15 | 0,944227 | -0,09% |
| 2025-07-14 | 0,945698 | +0,16% |
| 2025-07-11 | 0,946449 | +0,08% |
| 2025-07-10 | 0,948539 | +0,22% |
| 2025-07-09 | 0,949242 | +0,07% |
| 2025-07-08 | 0,947051 | -0,23% |
| 2025-07-07 | 0,949442 | +0,25% |
| 2025-07-04 | 0,951695 | +0,24% |
| 2025-07-03 | 0,951445 | -0,03% |
| 2025-07-02 | 0,949738 | -0,18% |
| 2025-07-01 | 0,951607 | +0,20% |
| 2025-06-30 | 0,950464 | -0,12% |
| 2025-06-27 | 0,949047 | -0,15% |
| 2025-06-26 | 0,950539 | +0,16% |
| 2025-06-25 | 0,949299 | -0,13% |
| 2025-06-24 | 0,949797 | +0,05% |
| 2025-06-23 | 0,948038 | -0,19% |
| 2025-06-20 | 0,946301 | -0,18% |
| 2025-06-19 | 0,946158 | -0,02% |
| 2025-06-18 | 0,947670 | +0,16% |
| 2025-06-17 | 0,946019 | -0,17% |
| 2025-06-16 | 0,945391 | -0,07% |
| 2025-06-13 | 0,945427 | +0,00% |
| 2025-06-12 | 0,948392 | +0,31% |
| 2025-06-11 | 0,945525 | -0,30% |
| 2025-06-10 | 0,944982 | -0,06% |
| 2025-06-06 | 0,942115 | -0,30% |
| 2025-06-05 | 0,943790 | +0,18% |
| 2025-06-04 | 0,945190 | +0,15% |
| 2025-06-03 | 0,942822 | -0,25% |
| 2025-06-02 | 0,942168 | -0,07% |
| 2025-05-30 | 0,943435 | +0,13% |
| 2025-05-29 | 0,943192 | -0,03% |
| 2025-05-28 | 0,939747 | -0,37% |
| 2025-05-27 | 0,940958 | +0,13% |
| 2025-05-26 | 0,937556 | -0,36% |
| 2025-05-23 | 0,936894 | -0,07% |
| 2025-05-22 | 0,934561 | -0,25% |
| 2025-05-21 | 0,934247 | -0,03% |
| 2025-05-20 | 0,938129 | +0,42% |
| 2025-05-19 | 0,938766 | +0,07% |
| 2025-05-16 | 0,937883 | -0,09% |
| 2025-05-15 | 0,936531 | -0,14% |
| 2025-05-14 | 0,933476 | -0,33% |
| 2025-05-13 | 0,935735 | +0,24% |
| 2025-05-12 | 0,935396 | -0,04% |
| 2025-05-09 | 0,938596 | +0,34% |
| 2025-05-08 | 0,939360 | +0,08% |
| 2025-05-07 | 0,941973 | +0,28% |
| 2025-05-06 | 0,939353 | -0,28% |
| 2025-05-05 | 0,938706 | -0,07% |
| 2025-04-30 | 0,943341 | +0,49% |
| 2025-04-29 | 0,942218 | -0,12% |
| 2025-04-28 | 0,941114 | -0,12% |
| 2025-04-25 | 0,941458 | +0,04% |
| 2025-04-24 | 0,939810 | -0,18% |
| 2025-04-23 | 0,936737 | -0,33% |
| 2025-04-22 | 0,935559 | -0,13% |
| 2025-04-17 | 0,935746 | +0,02% |
| 2025-04-16 | 0,934688 | -0,11% |
| 2025-04-15 | 0,932984 | -0,18% |
| 2025-04-14 | 0,931332 | -0,18% |
| 2025-04-11 | 0,925401 | -0,64% |
| 2025-04-10 | 0,929967 | +0,49% |
| 2025-04-09 | 0,926713 | -0,35% |
| 2025-04-08 | 0,932889 | +0,67% |
| 2025-04-07 | 0,933891 | +0,11% |
| 2025-04-04 | 0,942365 | +0,91% |
| 2025-04-03 | 0,941955 | -0,04% |
| 2025-04-02 | 0,940044 | -0,20% |
| 2025-04-01 | 0,940206 | +0,02% |
| 2025-03-31 | 0,937220 | -0,32% |
| 2025-03-28 | 0,937281 | +0,01% |
| 2025-03-27 | 0,934129 | -0,34% |
| 2025-03-26 | 0,934791 | +0,07% |
| 2025-03-25 | 0,935681 | +0,10% |
| 2025-03-24 | 0,935114 | -0,06% |
| 2025-03-21 | 0,936850 | +0,19% |
| 2025-03-20 | 0,937913 | +0,11% |
| 2025-03-19 | 0,936336 | -0,17% |
| 2025-03-18 | 0,934674 | -0,18% |
| 2025-03-17 | 0,935578 | +0,10% |
| 2025-03-14 | 0,933821 | -0,19% |
| 2025-03-13 | 0,933644 | -0,02% |
| 2025-03-12 | 0,934044 | +0,04% |
| 2025-03-11 | 0,935070 | +0,11% |
| 2025-03-10 | 0,937681 | +0,28% |
| 2025-03-07 | 0,936255 | -0,15% |
| 2025-03-06 | 0,935386 | -0,09% |
| 2025-03-05 | 0,938786 | +0,36% |
| 2025-03-04 | 0,945447 | +0,71% |
| 2025-03-03 | 0,947075 | +0,17% |
| 2025-02-28 | 0,946997 | -0,01% |
| 2025-02-27 | 0,944991 | -0,21% |
| 2025-02-26 | 0,945083 | +0,01% |
| 2025-02-25 | 0,943424 | -0,18% |
| 2025-02-24 | 0,940701 | -0,29% |
| 2025-02-21 | 0,940339 | -0,04% |
| 2025-02-20 | 0,937339 | -0,32% |
| 2025-02-19 | 0,936199 | -0,12% |
| 2025-02-18 | 0,938281 | +0,22% |
| 2025-02-17 | 0,939976 | +0,18% |
| 2025-02-14 | 0,940658 | +0,07% |
| 2025-02-13 | 0,938801 | -0,20% |
| 2025-02-12 | 0,934735 | -0,43% |
| 2025-02-11 | 0,939136 | +0,47% |
| 2025-02-10 | 0,942562 | +0,36% |
| 2025-02-07 | 0,941827 | -0,08% |
| 2025-02-06 | 0,944297 | +0,26% |
| 2025-02-05 | 0,944533 | +0,02% |
| 2025-02-04 | 0,940209 | -0,46% |
| 2025-02-03 | 0,940273 | +0,01% |
| 2025-01-31 | 0,938152 | -0,23% |
| 2025-01-30 | 0,937205 | -0,10% |
| 2025-01-29 | 0,935329 | -0,20% |
| 2025-01-28 | 0,934907 | -0,05% |
| 2025-01-27 | 0,934836 | -0,01% |
| 2025-01-24 | 0,931730 | -0,33% |
| 2025-01-23 | 0,931526 | -0,02% |
| 2025-01-22 | 0,932648 | +0,12% |
| 2025-01-21 | 0,933753 | +0,12% |
| 2025-01-20 | 0,931617 | -0,23% |
| 2025-01-17 | 0,931511 | -0,01% |
| 2025-01-16 | 0,930719 | -0,09% |
| 2025-01-15 | 0,928389 | -0,25% |
| 2025-01-14 | 0,921631 | -0,73% |
| 2025-01-13 | 0,922388 | +0,08% |
| 2025-01-10 | 0,924438 | +0,22% |
| 2025-01-09 | 0,928117 | +0,40% |
| 2025-01-08 | 0,928678 | +0,06% |
| 2025-01-07 | 0,930096 | +0,15% |
| 2025-01-06 | 0,932885 | +0,30% |
| 2025-01-03 | 0,934307 | +0,15% |
| 2025-01-02 | 0,934364 | +0,01% |
| 2024-12-31 | 0,933800 | -0,06% |
| 2024-12-30 | 0,934056 | +0,03% |
| 2024-12-23 | 0,934197 | +0,02% |
| 2024-12-20 | 0,936366 | +0,23% |
| 2024-12-19 | 0,934840 | -0,16% |
| 2024-12-18 | 0,938624 | +0,40% |
| 2024-12-17 | 0,941806 | +0,34% |
| 2024-12-16 | 0,942773 | +0,10% |
| 2024-12-13 | 0,943510 | +0,08% |
| 2024-12-12 | 0,947248 | +0,40% |
| 2024-12-11 | 0,950610 | +0,35% |
| 2024-12-10 | 0,951140 | +0,06% |
| 2024-12-09 | 0,952117 | +0,10% |
| 2024-12-06 | 0,952764 | +0,07% |
| 2024-12-05 | 0,951217 | -0,16% |
| 2024-12-04 | 0,951364 | +0,02% |
| 2024-12-03 | 0,950324 | -0,11% |
| 2024-12-02 | 0,951242 | +0,10% |
| 2024-11-29 | 0,950149 | -0,11% |
| 2024-11-28 | 0,947416 | -0,29% |
| 2024-11-27 | 0,945793 | -0,17% |
| 2024-11-26 | 0,943055 | -0,29% |
| 2024-11-25 | 0,944070 | +0,11% |
| 2024-11-22 | 0,939445 | -0,49% |
| 2024-11-21 | 0,937703 | -0,19% |
| 2024-11-20 | 0,937039 | -0,07% |
| 2024-11-19 | 0,937810 | +0,08% |
| 2024-11-18 | 0,936494 | -0,14% |
| 2024-11-15 | 0,935609 | -0,09% |
| 2024-11-14 | 0,937979 | +0,25% |
| 2024-11-13 | 0,936861 | -0,12% |
| 2024-11-12 | 0,938253 | +0,15% |
| 2024-11-11 | 0,941282 | +0,32% |
| 2024-11-08 | 0,939845 | -0,15% |
| 2024-11-07 | 0,936922 | -0,31% |
| 2024-11-06 | 0,934093 | -0,30% |
| 2024-11-05 | 0,936735 | +0,28% |
| 2024-11-04 | 0,937448 | +0,08% |
| 2024-10-31 | 0,937910 | +0,05% |
| 2024-10-30 | 0,939349 | +0,15% |
| 2024-10-29 | 0,939369 | +0,00% |
| 2024-10-28 | 0,940718 | +0,14% |