maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap C sorozat
Évesített hozam: 1,49%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007174001,029408102.941
2021-09-16HU00007174001,029520102.952
2021-09-15HU00007174001,029323102.932
2021-09-14HU00007174001,028823102.882
2021-09-13HU00007174001,029057102.906
2021-09-10HU00007174001,029290102.929
2021-09-09HU00007174001,029012102.901
2021-09-08HU00007174001,028647102.865
2021-09-07HU00007174001,029106102.911
2021-09-06HU00007174001,029487102.949

2021-09-03HU00007174001,029577102.958
2021-09-02HU00007174001,029679102.968
2021-09-01HU00007174001,030661103.066
2021-08-31HU00007174001,030801103.080
2021-08-30HU00007174001,029905102.990
2021-08-27HU00007174001,030300103.030
2021-08-26HU00007174001,030144103.014
2021-08-25HU00007174001,030437103.044
2021-08-24HU00007174001,030344103.034
2021-08-23HU00007174001,030169103.017
2021-08-19HU00007174001,030080103.008
2021-08-18HU00007174001,030200103.020
2021-08-17HU00007174001,030235103.024
2021-08-16HU00007174001,030126103.013
2021-08-13HU00007174001,029969102.997
2021-08-12HU00007174001,029828102.983
2021-08-11HU00007174001,029899102.990
2021-08-10HU00007174001,030074103.007
2021-08-09HU00007174001,030251103.025
2021-08-06HU00007174001,030429103.043
2021-08-05HU00007174001,030642103.064
2021-08-04HU00007174001,030618103.062
2021-08-03HU00007174001,030456103.046
2021-08-02HU00007174001,030514103.051
2021-07-30HU00007174001,030470103.047
2021-07-29HU00007174001,030687103.069
2021-07-28HU00007174001,029708102.971
2021-07-27HU00007174001,030003103.000
2021-07-26HU00007174001,030394103.039
2021-07-23HU00007174001,029994102.999
2021-07-22HU00007174001,029793102.979
2021-07-21HU00007174001,030246103.025
2021-07-20HU00007174001,029799102.980
2021-07-19HU00007174001,030094103.009
2021-07-16HU00007174001,030846103.085
2021-07-15HU00007174001,031055103.106
2021-07-14HU00007174001,030856103.086
2021-07-13HU00007174001,030765103.076
2021-07-12HU00007174001,030657103.066
2021-07-09HU00007174001,030879103.088
2021-07-08HU00007174001,030692103.069
2021-07-07HU00007174001,030940103.094
2021-07-06HU00007174001,031095103.110
2021-07-05HU00007174001,031446103.145
2021-07-02HU00007174001,031175103.118
2021-07-01HU00007174001,031473103.147
2021-06-30HU00007174001,031605103.160
2021-06-29HU00007174001,031473103.147
2021-06-28HU00007174001,031365103.136
2021-06-25HU00007174001,031325103.132
2021-06-24HU00007174001,030578103.058
2021-06-23HU00007174001,030533103.053
2021-06-22HU00007174001,030670103.067
2021-06-21HU00007174001,031512103.151
2021-06-18HU00007174001,031620103.162
2021-06-17HU00007174001,031279103.128
2021-06-16HU00007174001,031311103.131
2021-06-15HU00007174001,031432103.143
2021-06-14HU00007174001,031798103.180
2021-06-11HU00007174001,031043103.104
2021-06-10HU00007174001,030506103.051
2021-06-09HU00007174001,030341103.034
2021-06-08HU00007174001,030147103.015
2021-06-07HU00007174001,029915102.992
2021-06-04HU00007174001,029825102.982
2021-06-03HU00007174001,030258103.026
2021-06-02HU00007174001,030106103.011
2021-06-01HU00007174001,030251103.025
2021-05-31HU00007174001,029905102.990
2021-05-28HU00007174001,029852102.985
2021-05-27HU00007174001,030166103.017
2021-05-26HU00007174001,029760102.976
2021-05-25HU00007174001,029459102.946
2021-05-21HU00007174001,028937102.894
2021-05-20HU00007174001,028677102.868
2021-05-19HU00007174001,028361102.836
2021-05-18HU00007174001,029084102.908
2021-05-17HU00007174001,029807102.981
2021-05-14HU00007174001,030575103.058
2021-05-13HU00007174001,030448103.045
2021-05-12HU00007174001,031642103.164
2021-05-11HU00007174001,032030103.203
2021-05-10HU00007174001,032258103.226
2021-05-07HU00007174001,031658103.166
2021-05-06HU00007174001,031049103.105
2021-05-05HU00007174001,030957103.096
2021-05-04HU00007174001,030568103.057
2021-05-03HU00007174001,030859103.086
2021-04-30HU00007174001,030986103.099
2021-04-29HU00007174001,031033103.103
2021-04-28HU00007174001,030799103.080
2021-04-27HU00007174001,033061103.306
2021-04-26HU00007174001,032733103.273
2021-04-23HU00007174001,032772103.277
2021-04-22HU00007174001,032554103.255
2021-04-21HU00007174001,031261103.126
2021-04-20HU00007174001,031002103.100
2021-04-19HU00007174001,032752103.275
2021-04-16HU00007174001,031915103.192
2021-04-15HU00007174001,030269103.027
2021-04-14HU00007174001,030491103.049
2021-04-13HU00007174001,029211102.921
2021-04-12HU00007174001,029579102.958
2021-04-09HU00007174001,030643103.064
2021-04-08HU00007174001,030825103.082
2021-04-07HU00007174001,030822103.082
2021-04-06HU00007174001,030318103.032
2021-04-01HU00007174001,030864103.086
2021-03-31HU00007174001,031564103.156
2021-03-30HU00007174001,031112103.111
2021-03-29HU00007174001,032520103.252
2021-03-26HU00007174001,032326103.233
2021-03-25HU00007174001,032667103.267
2021-03-24HU00007174001,032132103.213
2021-03-23HU00007174001,032097103.210
2021-03-22HU00007174001,032561103.256
2021-03-19HU00007174001,035363103.536
2021-03-18HU00007174001,035553103.555
2021-03-17HU00007174001,035256103.526
2021-03-16HU00007174001,035715103.572
2021-03-12HU00007174001,034540103.454
2021-03-11HU00007174001,034061103.406
2021-03-10HU00007174001,031379103.138
2021-03-09HU00007174001,030821103.082
2021-03-08HU00007174001,030812103.081
2021-03-05HU00007174001,033136103.314
2021-03-04HU00007174001,035236103.524
2021-03-03HU00007174001,035522103.552
2021-03-02HU00007174001,036045103.604
2021-03-01HU00007174001,035341103.534
2021-02-26HU00007174001,033255103.326
2021-02-25HU00007174001,035359103.536
2021-02-24HU00007174001,037424103.742
2021-02-23HU00007174001,037362103.736
2021-02-22HU00007174001,038145103.814
2021-02-19HU00007174001,039340103.934
2021-02-18HU00007174001,039061103.906
2021-02-17HU00007174001,038439103.844
2021-02-16HU00007174001,039737103.974
2021-02-15HU00007174001,040413104.041
2021-02-12HU00007174001,041681104.168
2021-02-11HU00007174001,041211104.121
2021-02-10HU00007174001,040714104.071
2021-02-09HU00007174001,040777104.078
2021-02-08HU00007174001,040723104.072
2021-02-05HU00007174001,041059104.106
2021-02-04HU00007174001,040078104.008
2021-02-03HU00007174001,038950103.895
2021-02-02HU00007174001,038039103.804
2021-02-01HU00007174001,037487103.749
2021-01-29HU00007174001,037018103.702
2021-01-28HU00007174001,036655103.666
2021-01-27HU00007174001,036221103.622
2021-01-26HU00007174001,036455103.646
2021-01-25HU00007174001,036072103.607
2021-01-22HU00007174001,036233103.623
2021-01-21HU00007174001,037003103.700
2021-01-20HU00007174001,036162103.616
2021-01-19HU00007174001,035944103.594
2021-01-18HU00007174001,036480103.648
2021-01-15HU00007174001,036481103.648
2021-01-14HU00007174001,037661103.766
2021-01-13HU00007174001,036743103.674
2021-01-12HU00007174001,036296103.630
2021-01-11HU00007174001,038806103.881
2021-01-08HU00007174001,039638103.964
2021-01-07HU00007174001,039277103.928
2021-01-06HU00007174001,039717103.972
2021-01-05HU00007174001,040052104.005
2021-01-04HU00007174001,040050104.005
2020-12-31HU00007174001,039365103.936
2020-12-30HU00007174001,039185103.918
2020-12-29HU00007174001,038458103.846
2020-12-28HU00007174001,037521103.752
2020-12-23HU00007174001,036977103.698
2020-12-22HU00007174001,036329103.633
2020-12-21HU00007174001,037222103.722
2020-12-18HU00007174001,037226103.723
2020-12-17HU00007174001,036309103.631
2020-12-16HU00007174001,035313103.531
2020-12-15HU00007174001,034642103.464
2020-12-14HU00007174001,033600103.360
2020-12-11HU00007174001,033247103.325
2020-12-10HU00007174001,033052103.305
2020-12-09HU00007174001,033226103.323
2020-12-08HU00007174001,033218103.322
2020-12-07HU00007174001,032847103.285
2020-12-04HU00007174001,032411103.241
2020-12-03HU00007174001,031602103.160
2020-12-02HU00007174001,030406103.041
2020-12-01HU00007174001,030171103.017
2020-11-30HU00007174001,029635102.964
2020-11-27HU00007174001,029502102.950
2020-11-26HU00007174001,028833102.883
2020-11-25HU00007174001,028909102.891
2020-11-24HU00007174001,028713102.871
2020-11-23HU00007174001,027323102.732
2020-11-20HU00007174001,026154102.615
2020-11-19HU00007174001,025957102.596
2020-11-18HU00007174001,025295102.530
2020-11-17HU00007174001,024820102.482
2020-11-16HU00007174001,024272102.427
2020-11-13HU00007174001,022893102.289
2020-11-12HU00007174001,021972102.197
2020-11-11HU00007174001,020129102.013
2020-11-10HU00007174001,020690102.069
2020-11-09HU00007174001,020421102.042
2020-11-06HU00007174001,018607101.861
2020-11-05HU00007174001,018697101.870
2020-11-04HU00007174001,015789101.579
2020-11-03HU00007174001,014836101.484
2020-11-02HU00007174001,013892101.389
2020-10-30HU00007174001,014125101.412
2020-10-29HU00007174001,013996101.400
2020-10-28HU00007174001,013939101.394
2020-10-27HU00007174001,014609101.461
2020-10-26HU00007174001,014718101.472
2020-10-22HU00007174001,014951101.495
2020-10-21HU00007174001,015262101.526
2020-10-20HU00007174001,015568101.557
2020-10-19HU00007174001,015834101.583
2020-10-16HU00007174001,015522101.552
2020-10-15HU00007174001,014943101.494
2020-10-14HU00007174001,015784101.578
2020-10-13HU00007174001,015898101.590
2020-10-12HU00007174001,014877101.488
2020-10-09HU00007174001,014403101.440
2020-10-08HU00007174001,013196101.320
2020-10-07HU00007174001,012122101.212
2020-10-06HU00007174001,011667101.167
2020-10-05HU00007174001,011348101.135
2020-10-02HU00007174001,011089101.109
2020-10-01HU00007174001,010993101.099
2020-09-30HU00007174001,010201101.020
2020-09-29HU00007174001,010034101.003
2020-09-28HU00007174001,010871101.087
2020-09-25HU00007174001,011293101.129
2020-09-24HU00007174001,011170101.117
2020-09-23HU00007174001,013997101.400
2020-09-22HU00007174001,014545101.454