maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap C sorozat
Évesített hozam: -16,10%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007174000,86660186.660
2022-06-21HU00007174000,86580786.581
2022-06-20HU00007174000,86444986.445
2022-06-17HU00007174000,86412486.412
2022-06-16HU00007174000,86220686.221
2022-06-15HU00007174000,86425186.425
2022-06-14HU00007174000,86488086.488
2022-06-13HU00007174000,86897386.897
2022-06-10HU00007174000,87587087.587
2022-06-09HU00007174000,87729187.729

2022-06-08HU00007174000,87925487.925
2022-06-07HU00007174000,88024988.025
2022-06-03HU00007174000,88005388.005
2022-06-02HU00007174000,88005688.006
2022-06-01HU00007174000,87935787.936
2022-05-31HU00007174000,87988987.989
2022-05-30HU00007174000,87934987.935
2022-05-27HU00007174000,87947887.948
2022-05-26HU00007174000,87934887.935
2022-05-25HU00007174000,88125688.126
2022-05-24HU00007174000,88085188.085
2022-05-23HU00007174000,88122988.123
2022-05-20HU00007174000,88002088.002
2022-05-19HU00007174000,87881087.881
2022-05-18HU00007174000,87980187.980
2022-05-17HU00007174000,87907187.907
2022-05-16HU00007174000,87884787.885
2022-05-13HU00007174000,87694987.695
2022-05-12HU00007174000,87617187.617
2022-05-11HU00007174000,87489687.490
2022-05-10HU00007174000,87316687.317
2022-05-09HU00007174000,87222687.223
2022-05-06HU00007174000,87308987.309
2022-05-05HU00007174000,87445487.445
2022-05-04HU00007174000,87384387.384
2022-05-03HU00007174000,87240787.241
2022-05-02HU00007174000,87615787.616
2022-04-29HU00007174000,87336687.337
2022-04-28HU00007174000,87359187.359
2022-04-27HU00007174000,87313687.314
2022-04-26HU00007174000,87369287.369
2022-04-25HU00007174000,87258987.259
2022-04-22HU00007174000,87233887.234
2022-04-21HU00007174000,87297287.297
2022-04-20HU00007174000,87370787.371
2022-04-19HU00007174000,87460087.460
2022-04-14HU00007174000,87728987.729
2022-04-13HU00007174000,87725187.725
2022-04-12HU00007174000,87912087.912
2022-04-11HU00007174000,88095988.096
2022-04-08HU00007174000,88270688.271
2022-04-07HU00007174000,88538388.538
2022-04-06HU00007174000,88754188.754
2022-04-05HU00007174000,89123789.124
2022-04-04HU00007174000,89249489.249
2022-04-01HU00007174000,89191789.192
2022-03-31HU00007174000,89312889.313
2022-03-30HU00007174000,89102589.103
2022-03-29HU00007174000,89300489.300
2022-03-28HU00007174000,88437788.438
2022-03-25HU00007174000,88545288.545
2022-03-24HU00007174000,88323988.324
2022-03-23HU00007174000,88475688.476
2022-03-22HU00007174000,88687688.688
2022-03-21HU00007174000,88835288.835
2022-03-18HU00007174000,88887588.888
2022-03-17HU00007174000,88928688.929
2022-03-16HU00007174000,88677888.678
2022-03-11HU00007174000,86902586.903
2022-03-10HU00007174000,86634186.634
2022-03-09HU00007174000,86720986.721
2022-03-08HU00007174000,86293786.294
2022-03-07HU00007174000,86561586.562
2022-03-04HU00007174000,87415787.416
2022-03-03HU00007174000,88298088.298
2022-03-02HU00007174000,88495388.495
2022-03-01HU00007174000,91326991.327
2022-02-28HU00007174000,91888191.888
2022-02-25HU00007174000,94025494.025
2022-02-24HU00007174000,94891994.892
2022-02-23HU00007174000,97079397.079
2022-02-22HU00007174000,97907297.907
2022-02-21HU00007174000,98643298.643
2022-02-18HU00007174000,98789498.789
2022-02-17HU00007174000,98952598.953
2022-02-16HU00007174000,99163899.164
2022-02-15HU00007174000,99105399.105
2022-02-14HU00007174000,98912298.912
2022-02-11HU00007174000,99235199.235
2022-02-10HU00007174000,99526599.527
2022-02-09HU00007174000,99575599.576
2022-02-08HU00007174000,99458099.458
2022-02-07HU00007174000,99380499.380
2022-02-04HU00007174000,99471799.472
2022-02-03HU00007174000,99648499.648
2022-02-02HU00007174000,99749799.750
2022-02-01HU00007174000,99690699.691
2022-01-31HU00007174000,99692399.692
2022-01-28HU00007174000,99630999.631
2022-01-27HU00007174000,99713099.713
2022-01-26HU00007174000,99745999.746
2022-01-25HU00007174000,99667899.668
2022-01-24HU00007174000,99716099.716
2022-01-21HU00007174000,99949299.949
2022-01-20HU00007174000,99882599.883
2022-01-19HU00007174000,99801899.802
2022-01-18HU00007174000,99745199.745
2022-01-17HU00007174000,99940699.941
2022-01-14HU00007174001,000802100.080
2022-01-13HU00007174001,003321100.332
2022-01-12HU00007174001,004738100.474
2022-01-11HU00007174001,004771100.477
2022-01-10HU00007174001,004419100.442
2022-01-07HU00007174001,004711100.471
2022-01-06HU00007174001,004594100.459
2022-01-05HU00007174001,006035100.604
2022-01-04HU00007174001,006729100.673
2022-01-03HU00007174001,007869100.787
2021-12-31HU00007174001,007884100.788
2021-12-30HU00007174001,007696100.770
2021-12-29HU00007174001,008170100.817
2021-12-28HU00007174001,008046100.805
2021-12-27HU00007174001,007935100.794
2021-12-23HU00007174001,007280100.728
2021-12-22HU00007174001,007988100.799
2021-12-21HU00007174001,008165100.816
2021-12-20HU00007174001,008495100.850
2021-12-17HU00007174001,008866100.887
2021-12-16HU00007174001,009591100.959
2021-12-15HU00007174001,009723100.972
2021-12-14HU00007174001,010371101.037
2021-12-13HU00007174001,011288101.129
2021-12-10HU00007174001,011751101.175
2021-12-09HU00007174001,011374101.137
2021-12-08HU00007174001,011141101.114
2021-12-07HU00007174001,011048101.105
2021-12-06HU00007174001,010687101.069
2021-12-03HU00007174001,009467100.947
2021-12-02HU00007174001,009550100.955
2021-12-01HU00007174001,010914101.091
2021-11-30HU00007174001,010844101.084
2021-11-29HU00007174001,011214101.121
2021-11-26HU00007174001,011151101.115
2021-11-25HU00007174001,013230101.323
2021-11-24HU00007174001,013456101.346
2021-11-23HU00007174001,013204101.320
2021-11-22HU00007174001,015858101.586
2021-11-19HU00007174001,016972101.697
2021-11-18HU00007174001,017303101.730
2021-11-17HU00007174001,018303101.830
2021-11-16HU00007174001,019959101.996
2021-11-15HU00007174001,021073102.107
2021-11-12HU00007174001,021121102.112
2021-11-11HU00007174001,022545102.254
2021-11-10HU00007174001,022377102.238
2021-11-09HU00007174001,022467102.247
2021-11-08HU00007174001,022473102.247
2021-11-05HU00007174001,021120102.112
2021-11-04HU00007174001,021458102.146
2021-11-03HU00007174001,020643102.064
2021-11-02HU00007174001,019905101.990
2021-10-29HU00007174001,020840102.084
2021-10-28HU00007174001,022080102.208
2021-10-27HU00007174001,022153102.215
2021-10-26HU00007174001,022175102.218
2021-10-25HU00007174001,021895102.190
2021-10-22HU00007174001,021751102.175
2021-10-21HU00007174001,021898102.190
2021-10-20HU00007174001,022457102.246
2021-10-19HU00007174001,021840102.184
2021-10-18HU00007174001,021660102.166
2021-10-15HU00007174001,022150102.215
2021-10-14HU00007174001,021783102.178
2021-10-13HU00007174001,021221102.122
2021-10-12HU00007174001,020421102.042
2021-10-11HU00007174001,021284102.128
2021-10-08HU00007174001,021049102.105
2021-10-07HU00007174001,021160102.116
2021-10-06HU00007174001,019327101.933
2021-10-05HU00007174001,020071102.007
2021-10-04HU00007174001,020486102.049
2021-10-01HU00007174001,022126102.213
2021-09-30HU00007174001,025300102.530
2021-09-29HU00007174001,025452102.545
2021-09-28HU00007174001,025451102.545
2021-09-27HU00007174001,027373102.737
2021-09-24HU00007174001,027584102.758
2021-09-23HU00007174001,028832102.883
2021-09-22HU00007174001,028683102.868
2021-09-21HU00007174001,028631102.863
2021-09-20HU00007174001,028682102.868
2021-09-17HU00007174001,029408102.941
2021-09-16HU00007174001,029520102.952
2021-09-15HU00007174001,029323102.932
2021-09-14HU00007174001,028823102.882
2021-09-13HU00007174001,029057102.906
2021-09-10HU00007174001,029290102.929
2021-09-09HU00007174001,029012102.901
2021-09-08HU00007174001,028647102.865
2021-09-07HU00007174001,029106102.911
2021-09-06HU00007174001,029487102.949
2021-09-03HU00007174001,029577102.958
2021-09-02HU00007174001,029679102.968
2021-09-01HU00007174001,030661103.066
2021-08-31HU00007174001,030801103.080
2021-08-30HU00007174001,029905102.990
2021-08-27HU00007174001,030300103.030
2021-08-26HU00007174001,030144103.014
2021-08-25HU00007174001,030437103.044
2021-08-24HU00007174001,030344103.034
2021-08-23HU00007174001,030169103.017
2021-08-19HU00007174001,030080103.008
2021-08-18HU00007174001,030200103.020
2021-08-17HU00007174001,030235103.024
2021-08-16HU00007174001,030126103.013
2021-08-13HU00007174001,029969102.997
2021-08-12HU00007174001,029828102.983
2021-08-11HU00007174001,029899102.990
2021-08-10HU00007174001,030074103.007
2021-08-09HU00007174001,030251103.025
2021-08-06HU00007174001,030429103.043
2021-08-05HU00007174001,030642103.064
2021-08-04HU00007174001,030618103.062
2021-08-03HU00007174001,030456103.046
2021-08-02HU00007174001,030514103.051
2021-07-30HU00007174001,030470103.047
2021-07-29HU00007174001,030687103.069
2021-07-28HU00007174001,029708102.971
2021-07-27HU00007174001,030003103.000
2021-07-26HU00007174001,030394103.039
2021-07-23HU00007174001,029994102.999
2021-07-22HU00007174001,029793102.979
2021-07-21HU00007174001,030246103.025
2021-07-20HU00007174001,029799102.980
2021-07-19HU00007174001,030094103.009
2021-07-16HU00007174001,030846103.085
2021-07-15HU00007174001,031055103.106
2021-07-14HU00007174001,030856103.086
2021-07-13HU00007174001,030765103.076
2021-07-12HU00007174001,030657103.066
2021-07-09HU00007174001,030879103.088
2021-07-08HU00007174001,030692103.069
2021-07-07HU00007174001,030940103.094
2021-07-06HU00007174001,031095103.110
2021-07-05HU00007174001,031446103.145
2021-07-02HU00007174001,031175103.118
2021-07-01HU00007174001,031473103.147
2021-06-30HU00007174001,031605103.160
2021-06-29HU00007174001,031473103.147
2021-06-28HU00007174001,031365103.136
2021-06-25HU00007174001,031325103.132