maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon BondMaxx Abszolút Hozamú Kötvény Befektetési Alap C sorozat
Évesített hozam: -3,84%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007174000,99667899.668
2022-01-24HU00007174000,99716099.716
2022-01-21HU00007174000,99949299.949
2022-01-20HU00007174000,99882599.883
2022-01-19HU00007174000,99801899.802
2022-01-18HU00007174000,99745199.745
2022-01-17HU00007174000,99940699.941
2022-01-14HU00007174001,000802100.080
2022-01-13HU00007174001,003321100.332
2022-01-12HU00007174001,004738100.474

2022-01-11HU00007174001,004771100.477
2022-01-10HU00007174001,004419100.442
2022-01-07HU00007174001,004711100.471
2022-01-06HU00007174001,004594100.459
2022-01-05HU00007174001,006035100.604
2022-01-04HU00007174001,006729100.673
2022-01-03HU00007174001,007869100.787
2021-12-31HU00007174001,007884100.788
2021-12-30HU00007174001,007696100.770
2021-12-29HU00007174001,008170100.817
2021-12-28HU00007174001,008046100.805
2021-12-27HU00007174001,007935100.794
2021-12-23HU00007174001,007280100.728
2021-12-22HU00007174001,007988100.799
2021-12-21HU00007174001,008165100.816
2021-12-20HU00007174001,008495100.850
2021-12-17HU00007174001,008866100.887
2021-12-16HU00007174001,009591100.959
2021-12-15HU00007174001,009723100.972
2021-12-14HU00007174001,010371101.037
2021-12-13HU00007174001,011288101.129
2021-12-10HU00007174001,011751101.175
2021-12-09HU00007174001,011374101.137
2021-12-08HU00007174001,011141101.114
2021-12-07HU00007174001,011048101.105
2021-12-06HU00007174001,010687101.069
2021-12-03HU00007174001,009467100.947
2021-12-02HU00007174001,009550100.955
2021-12-01HU00007174001,010914101.091
2021-11-30HU00007174001,010844101.084
2021-11-29HU00007174001,011214101.121
2021-11-26HU00007174001,011151101.115
2021-11-25HU00007174001,013230101.323
2021-11-24HU00007174001,013456101.346
2021-11-23HU00007174001,013204101.320
2021-11-22HU00007174001,015858101.586
2021-11-19HU00007174001,016972101.697
2021-11-18HU00007174001,017303101.730
2021-11-17HU00007174001,018303101.830
2021-11-16HU00007174001,019959101.996
2021-11-15HU00007174001,021073102.107
2021-11-12HU00007174001,021121102.112
2021-11-11HU00007174001,022545102.254
2021-11-10HU00007174001,022377102.238
2021-11-09HU00007174001,022467102.247
2021-11-08HU00007174001,022473102.247
2021-11-05HU00007174001,021120102.112
2021-11-04HU00007174001,021458102.146
2021-11-03HU00007174001,020643102.064
2021-11-02HU00007174001,019905101.990
2021-10-29HU00007174001,020840102.084
2021-10-28HU00007174001,022080102.208
2021-10-27HU00007174001,022153102.215
2021-10-26HU00007174001,022175102.218
2021-10-25HU00007174001,021895102.190
2021-10-22HU00007174001,021751102.175
2021-10-21HU00007174001,021898102.190
2021-10-20HU00007174001,022457102.246
2021-10-19HU00007174001,021840102.184
2021-10-18HU00007174001,021660102.166
2021-10-15HU00007174001,022150102.215
2021-10-14HU00007174001,021783102.178
2021-10-13HU00007174001,021221102.122
2021-10-12HU00007174001,020421102.042
2021-10-11HU00007174001,021284102.128
2021-10-08HU00007174001,021049102.105
2021-10-07HU00007174001,021160102.116
2021-10-06HU00007174001,019327101.933
2021-10-05HU00007174001,020071102.007
2021-10-04HU00007174001,020486102.049
2021-10-01HU00007174001,022126102.213
2021-09-30HU00007174001,025300102.530
2021-09-29HU00007174001,025452102.545
2021-09-28HU00007174001,025451102.545
2021-09-27HU00007174001,027373102.737
2021-09-24HU00007174001,027584102.758
2021-09-23HU00007174001,028832102.883
2021-09-22HU00007174001,028683102.868
2021-09-21HU00007174001,028631102.863
2021-09-20HU00007174001,028682102.868
2021-09-17HU00007174001,029408102.941
2021-09-16HU00007174001,029520102.952
2021-09-15HU00007174001,029323102.932
2021-09-14HU00007174001,028823102.882
2021-09-13HU00007174001,029057102.906
2021-09-10HU00007174001,029290102.929
2021-09-09HU00007174001,029012102.901
2021-09-08HU00007174001,028647102.865
2021-09-07HU00007174001,029106102.911
2021-09-06HU00007174001,029487102.949
2021-09-03HU00007174001,029577102.958
2021-09-02HU00007174001,029679102.968
2021-09-01HU00007174001,030661103.066
2021-08-31HU00007174001,030801103.080
2021-08-30HU00007174001,029905102.990
2021-08-27HU00007174001,030300103.030
2021-08-26HU00007174001,030144103.014
2021-08-25HU00007174001,030437103.044
2021-08-24HU00007174001,030344103.034
2021-08-23HU00007174001,030169103.017
2021-08-19HU00007174001,030080103.008
2021-08-18HU00007174001,030200103.020
2021-08-17HU00007174001,030235103.024
2021-08-16HU00007174001,030126103.013
2021-08-13HU00007174001,029969102.997
2021-08-12HU00007174001,029828102.983
2021-08-11HU00007174001,029899102.990
2021-08-10HU00007174001,030074103.007
2021-08-09HU00007174001,030251103.025
2021-08-06HU00007174001,030429103.043
2021-08-05HU00007174001,030642103.064
2021-08-04HU00007174001,030618103.062
2021-08-03HU00007174001,030456103.046
2021-08-02HU00007174001,030514103.051
2021-07-30HU00007174001,030470103.047
2021-07-29HU00007174001,030687103.069
2021-07-28HU00007174001,029708102.971
2021-07-27HU00007174001,030003103.000
2021-07-26HU00007174001,030394103.039
2021-07-23HU00007174001,029994102.999
2021-07-22HU00007174001,029793102.979
2021-07-21HU00007174001,030246103.025
2021-07-20HU00007174001,029799102.980
2021-07-19HU00007174001,030094103.009
2021-07-16HU00007174001,030846103.085
2021-07-15HU00007174001,031055103.106
2021-07-14HU00007174001,030856103.086
2021-07-13HU00007174001,030765103.076
2021-07-12HU00007174001,030657103.066
2021-07-09HU00007174001,030879103.088
2021-07-08HU00007174001,030692103.069
2021-07-07HU00007174001,030940103.094
2021-07-06HU00007174001,031095103.110
2021-07-05HU00007174001,031446103.145
2021-07-02HU00007174001,031175103.118
2021-07-01HU00007174001,031473103.147
2021-06-30HU00007174001,031605103.160
2021-06-29HU00007174001,031473103.147
2021-06-28HU00007174001,031365103.136
2021-06-25HU00007174001,031325103.132
2021-06-24HU00007174001,030578103.058
2021-06-23HU00007174001,030533103.053
2021-06-22HU00007174001,030670103.067
2021-06-21HU00007174001,031512103.151
2021-06-18HU00007174001,031620103.162
2021-06-17HU00007174001,031279103.128
2021-06-16HU00007174001,031311103.131
2021-06-15HU00007174001,031432103.143
2021-06-14HU00007174001,031798103.180
2021-06-11HU00007174001,031043103.104
2021-06-10HU00007174001,030506103.051
2021-06-09HU00007174001,030341103.034
2021-06-08HU00007174001,030147103.015
2021-06-07HU00007174001,029915102.992
2021-06-04HU00007174001,029825102.982
2021-06-03HU00007174001,030258103.026
2021-06-02HU00007174001,030106103.011
2021-06-01HU00007174001,030251103.025
2021-05-31HU00007174001,029905102.990
2021-05-28HU00007174001,029852102.985
2021-05-27HU00007174001,030166103.017
2021-05-26HU00007174001,029760102.976
2021-05-25HU00007174001,029459102.946
2021-05-21HU00007174001,028937102.894
2021-05-20HU00007174001,028677102.868
2021-05-19HU00007174001,028361102.836
2021-05-18HU00007174001,029084102.908
2021-05-17HU00007174001,029807102.981
2021-05-14HU00007174001,030575103.058
2021-05-13HU00007174001,030448103.045
2021-05-12HU00007174001,031642103.164
2021-05-11HU00007174001,032030103.203
2021-05-10HU00007174001,032258103.226
2021-05-07HU00007174001,031658103.166
2021-05-06HU00007174001,031049103.105
2021-05-05HU00007174001,030957103.096
2021-05-04HU00007174001,030568103.057
2021-05-03HU00007174001,030859103.086
2021-04-30HU00007174001,030986103.099
2021-04-29HU00007174001,031033103.103
2021-04-28HU00007174001,030799103.080
2021-04-27HU00007174001,033061103.306
2021-04-26HU00007174001,032733103.273
2021-04-23HU00007174001,032772103.277
2021-04-22HU00007174001,032554103.255
2021-04-21HU00007174001,031261103.126
2021-04-20HU00007174001,031002103.100
2021-04-19HU00007174001,032752103.275
2021-04-16HU00007174001,031915103.192
2021-04-15HU00007174001,030269103.027
2021-04-14HU00007174001,030491103.049
2021-04-13HU00007174001,029211102.921
2021-04-12HU00007174001,029579102.958
2021-04-09HU00007174001,030643103.064
2021-04-08HU00007174001,030825103.082
2021-04-07HU00007174001,030822103.082
2021-04-06HU00007174001,030318103.032
2021-04-01HU00007174001,030864103.086
2021-03-31HU00007174001,031564103.156
2021-03-30HU00007174001,031112103.111
2021-03-29HU00007174001,032520103.252
2021-03-26HU00007174001,032326103.233
2021-03-25HU00007174001,032667103.267
2021-03-24HU00007174001,032132103.213
2021-03-23HU00007174001,032097103.210
2021-03-22HU00007174001,032561103.256
2021-03-19HU00007174001,035363103.536
2021-03-18HU00007174001,035553103.555
2021-03-17HU00007174001,035256103.526
2021-03-16HU00007174001,035715103.572
2021-03-12HU00007174001,034540103.454
2021-03-11HU00007174001,034061103.406
2021-03-10HU00007174001,031379103.138
2021-03-09HU00007174001,030821103.082
2021-03-08HU00007174001,030812103.081
2021-03-05HU00007174001,033136103.314
2021-03-04HU00007174001,035236103.524
2021-03-03HU00007174001,035522103.552
2021-03-02HU00007174001,036045103.604
2021-03-01HU00007174001,035341103.534
2021-02-26HU00007174001,033255103.326
2021-02-25HU00007174001,035359103.536
2021-02-24HU00007174001,037424103.742
2021-02-23HU00007174001,037362103.736
2021-02-22HU00007174001,038145103.814
2021-02-19HU00007174001,039340103.934
2021-02-18HU00007174001,039061103.906
2021-02-17HU00007174001,038439103.844
2021-02-16HU00007174001,039737103.974
2021-02-15HU00007174001,040413104.041
2021-02-12HU00007174001,041681104.168
2021-02-11HU00007174001,041211104.121
2021-02-10HU00007174001,040714104.071
2021-02-09HU00007174001,040777104.078
2021-02-08HU00007174001,040723104.072
2021-02-05HU00007174001,041059104.106
2021-02-04HU00007174001,040078104.008
2021-02-03HU00007174001,038950103.895
2021-02-02HU00007174001,038039103.804
2021-02-01HU00007174001,037487103.749
2021-01-29HU00007174001,037018103.702
2021-01-28HU00007174001,036655103.666
2021-01-27HU00007174001,036221103.622