TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap C sorozat | ||||
Évesített hozam: -16,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000717400 | 0,904345 | 90.435 | |
2024-04-30 | HU0000717400 | 0,900619 | 90.062 | |
2024-04-29 | HU0000717400 | 0,903300 | 90.330 | |
2024-04-26 | HU0000717400 | 0,900811 | 90.081 | |
2024-04-25 | HU0000717400 | 0,898661 | 89.866 | |
2024-04-24 | HU0000717400 | 0,901666 | 90.167 | |
2024-04-23 | HU0000717400 | 0,905030 | 90.503 | |
2024-04-22 | HU0000717400 | 0,904583 | 90.458 | |
2024-04-19 | HU0000717400 | 0,904633 | 90.463 | |
2024-04-18 | HU0000717400 | 0,904099 | 90.410 | |
|
||||
2024-04-17 | HU0000717400 | 0,904980 | 90.498 | |
2024-04-16 | HU0000717400 | 0,903327 | 90.333 | |
2024-04-15 | HU0000717400 | 0,906568 | 90.657 | |
2024-04-12 | HU0000717400 | 0,911679 | 91.168 | |
2024-04-11 | HU0000717400 | 0,908062 | 90.806 | |
2024-04-10 | HU0000717400 | 0,910785 | 91.079 | |
2024-04-09 | HU0000717400 | 0,916332 | 91.633 | |
2024-04-08 | HU0000717400 | 0,913327 | 91.333 | |
2024-04-05 | HU0000717400 | 0,914732 | 91.473 | |
2024-04-04 | HU0000717400 | 0,917593 | 91.759 | |
2024-04-03 | HU0000717400 | 0,915185 | 91.519 | |
2024-04-02 | HU0000717400 | 0,914640 | 91.464 | |
2024-03-28 | HU0000717400 | 0,922769 | 92.277 | |
2024-03-27 | HU0000717400 | 0,922121 | 92.212 | |
2024-03-26 | HU0000717400 | 0,920204 | 92.020 | |
2024-03-25 | HU0000717400 | 0,919972 | 91.997 |