Aktuális árfolyam
2,2001
2025-12-04
Eszközérték
59 M
Forint
Hozam (1 év)
+5,86%
Évesített hozam
+41,11%
Maximum ár
2,2026
Minimum ár
2,0674
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,200104 | - |
| 2025-12-03 | 2,191957 | -0,37% |
| 2025-12-02 | 2,195765 | +0,17% |
| 2025-12-01 | 2,202615 | +0,31% |
| 2025-11-28 | 2,193270 | -0,42% |
| 2025-11-27 | 2,188766 | -0,21% |
| 2025-11-26 | 2,195299 | +0,30% |
| 2025-11-25 | 2,178774 | -0,75% |
| 2025-11-24 | 2,152907 | -1,19% |
| 2025-11-21 | 2,136502 | -0,76% |
| 2025-11-20 | 2,167981 | +1,47% |
| 2025-11-19 | 2,165573 | -0,11% |
| 2025-11-18 | 2,140014 | -1,18% |
| 2025-11-17 | 2,172230 | +1,51% |
| 2025-11-14 | 2,181415 | +0,42% |
| 2025-11-13 | 2,195735 | +0,66% |
| 2025-11-12 | 2,196550 | +0,04% |
| 2025-11-11 | 2,188918 | -0,35% |
| 2025-11-10 | 2,186541 | -0,11% |
| 2025-11-07 | 2,153396 | -1,52% |
| 2025-11-06 | 2,163866 | +0,49% |
| 2025-11-05 | 2,148726 | -0,70% |
| 2025-11-04 | 2,151014 | +0,11% |
| 2025-11-03 | 2,162167 | +0,52% |
| 2025-10-31 | 2,154057 | -0,38% |
| 2025-10-30 | 2,155211 | +0,05% |
| 2025-10-29 | 2,158835 | +0,17% |
| 2025-10-28 | 2,156186 | -0,12% |
| 2025-10-27 | 2,128359 | -1,29% |
| 2025-10-22 | 2,113979 | -0,68% |
| 2025-10-21 | 2,097364 | -0,79% |
| 2025-10-20 | 2,093684 | -0,18% |
| 2025-10-17 | 2,067402 | -1,26% |
| 2025-10-16 | 2,085945 | +0,90% |
| 2025-10-15 | 2,084000 | -0,09% |
| 2025-10-14 | 2,067428 | -0,80% |
| 2025-10-13 | 2,078300 | +0,53% |