Aktuális árfolyam
2,4179
2026-03-05
Eszközérték
98 M
Forint
Hozam (1 hónap)
-4,11%
Évesített hozam
-62,53%
Maximum ár
2,5378
Minimum ár
2,3574
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 2,417897 | - |
| 2026-03-04 | 2,414595 | -0,14% |
| 2026-03-03 | 2,357437 | -2,37% |
| 2026-03-02 | 2,469250 | +4,74% |
| 2026-02-27 | 2,501801 | +1,32% |
| 2026-02-26 | 2,511460 | +0,39% |
| 2026-02-25 | 2,537794 | +1,05% |
| 2026-02-24 | 2,505286 | -1,28% |
| 2026-02-23 | 2,530361 | +1,00% |
| 2026-02-20 | 2,501255 | -1,15% |
| 2026-02-19 | 2,501250 | 0,00% |
| 2026-02-18 | 2,506426 | +0,21% |
| 2026-02-17 | 2,469568 | -1,47% |
| 2026-02-16 | 2,481770 | +0,49% |
| 2026-02-13 | 2,473489 | -0,33% |
| 2026-02-12 | 2,517016 | +1,76% |
| 2026-02-11 | 2,512089 | -0,20% |
| 2026-02-10 | 2,503569 | -0,34% |
| 2026-02-09 | 2,521571 | +0,72% |