Aktuális árfolyam
2,5013
2026-02-19
Eszközérték
94 M
Forint
Hozam (1 hónap)
+1,79%
Évesített hozam
+23,34%
Maximum ár
2,5370
Minimum ár
2,4478
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,501250 | - |
| 2026-02-18 | 2,506426 | +0,21% |
| 2026-02-17 | 2,469568 | -1,47% |
| 2026-02-16 | 2,481770 | +0,49% |
| 2026-02-13 | 2,473489 | -0,33% |
| 2026-02-12 | 2,517016 | +1,76% |
| 2026-02-11 | 2,512089 | -0,20% |
| 2026-02-10 | 2,503569 | -0,34% |
| 2026-02-09 | 2,521571 | +0,72% |
| 2026-02-06 | 2,500847 | -0,82% |
| 2026-02-05 | 2,486950 | -0,56% |
| 2026-02-04 | 2,536983 | +2,01% |
| 2026-02-03 | 2,521603 | -0,61% |
| 2026-02-02 | 2,484400 | -1,48% |
| 2026-01-30 | 2,483487 | -0,04% |
| 2026-01-29 | 2,495583 | +0,49% |
| 2026-01-28 | 2,509761 | +0,57% |
| 2026-01-27 | 2,488366 | -0,85% |
| 2026-01-26 | 2,477462 | -0,44% |
| 2026-01-23 | 2,447758 | -1,20% |
| 2026-01-22 | 2,457259 | +0,39% |