Aktuális árfolyam
2,5036
2026-02-10
Eszközérték
90 M
Forint
Hozam (1 hónap)
+3,82%
Évesített hozam
+48,12%
Maximum ár
2,5370
Minimum ár
2,3957
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 2,503569 | - |
| 2026-02-09 | 2,521571 | +0,72% |
| 2026-02-06 | 2,500847 | -0,82% |
| 2026-02-05 | 2,486950 | -0,56% |
| 2026-02-04 | 2,536983 | +2,01% |
| 2026-02-03 | 2,521603 | -0,61% |
| 2026-02-02 | 2,484400 | -1,48% |
| 2026-01-30 | 2,483487 | -0,04% |
| 2026-01-29 | 2,495583 | +0,49% |
| 2026-01-28 | 2,509761 | +0,57% |
| 2026-01-27 | 2,488366 | -0,85% |
| 2026-01-26 | 2,477462 | -0,44% |
| 2026-01-23 | 2,447758 | -1,20% |
| 2026-01-22 | 2,457259 | +0,39% |
| 2026-01-21 | 2,395681 | -2,51% |
| 2026-01-20 | 2,396685 | +0,04% |
| 2026-01-19 | 2,415560 | +0,79% |
| 2026-01-16 | 2,432021 | +0,68% |
| 2026-01-15 | 2,436987 | +0,20% |
| 2026-01-14 | 2,418083 | -0,78% |
| 2026-01-13 | 2,414935 | -0,13% |
| 2026-01-12 | 2,411380 | -0,15% |