Aktuális árfolyam
2,4884
2026-01-27
Eszközérték
82 M
Forint
Hozam (1 hónap)
+8,17%
Évesített hozam
+102,85%
Maximum ár
2,4884
Minimum ár
2,3004
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 2,488366 | - |
| 2026-01-26 | 2,477462 | -0,44% |
| 2026-01-23 | 2,447758 | -1,20% |
| 2026-01-22 | 2,457259 | +0,39% |
| 2026-01-21 | 2,395681 | -2,51% |
| 2026-01-20 | 2,396685 | +0,04% |
| 2026-01-19 | 2,415560 | +0,79% |
| 2026-01-16 | 2,432021 | +0,68% |
| 2026-01-15 | 2,436987 | +0,20% |
| 2026-01-14 | 2,418083 | -0,78% |
| 2026-01-13 | 2,414935 | -0,13% |
| 2026-01-12 | 2,411380 | -0,15% |
| 2026-01-09 | 2,392645 | -0,78% |
| 2026-01-08 | 2,372029 | -0,86% |
| 2026-01-07 | 2,393144 | +0,89% |
| 2026-01-06 | 2,376748 | -0,69% |
| 2026-01-05 | 2,367149 | -0,40% |
| 2025-12-31 | 2,315141 | -2,20% |
| 2025-12-30 | 2,313590 | -0,07% |
| 2025-12-29 | 2,300380 | -0,57% |