Aktuális árfolyam
2,8744
2026-07-23
Eszközérték
178,3 M CZK
Nettó eszközérték
Hozam (1 év)
+2,79%
Évesített hozam (CAGR)
+32,12%/év
Maximum ár
2,8958
Minimum ár
2,7137
Volatilitás
13,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,874370 | -0,74% |
| 2026-07-22 | 2,895775 | +0,45% |
| 2026-07-21 | 2,882760 | +1,89% |
| 2026-07-20 | 2,829231 | +0,49% |
| 2026-07-17 | 2,815482 | -1,25% |
| 2026-07-16 | 2,850998 | +0,45% |
| 2026-07-15 | 2,838136 | -0,08% |
| 2026-07-14 | 2,840491 | +0,54% |
| 2026-07-13 | 2,825310 | -0,30% |
| 2026-07-10 | 2,833672 | +1,11% |
| 2026-07-09 | 2,802538 | +1,06% |
| 2026-07-08 | 2,773017 | -0,88% |
| 2026-07-07 | 2,797512 | -0,77% |
| 2026-07-06 | 2,819132 | +0,53% |
| 2026-07-03 | 2,804261 | +0,43% |
| 2026-07-02 | 2,792318 | +1,56% |
| 2026-07-01 | 2,749325 | +0,48% |
| 2026-06-30 | 2,736257 | +0,71% |
| 2026-06-29 | 2,716979 | -0,31% |
| 2026-06-26 | 2,725391 | -0,64% |
| 2026-06-25 | 2,742875 | +1,08% |
| 2026-06-24 | 2,713668 | -1,32% |
| 2026-06-23 | 2,749851 | -0,51% |
| 2026-06-22 | 2,763964 | +0,09% |
| 2026-06-19 | 2,761549 | -0,19% |
| 2026-06-18 | 2,766915 | -1,06% |
| 2026-06-17 | 2,796481 | – |