Aktuális árfolyam
2,8744
2026-07-23
Eszközérték
178,3 M CZK
Nettó eszközérték
Hozam (3 hónap)
+10,81%
Évesített hozam (CAGR)
+53,83%/év
Maximum ár
2,8958
Minimum ár
2,5470
Volatilitás
14,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,874370 | -0,74% |
| 2026-07-22 | 2,895775 | +0,45% |
| 2026-07-21 | 2,882760 | +1,89% |
| 2026-07-20 | 2,829231 | +0,49% |
| 2026-07-17 | 2,815482 | -1,25% |
| 2026-07-16 | 2,850998 | +0,45% |
| 2026-07-15 | 2,838136 | -0,08% |
| 2026-07-14 | 2,840491 | +0,54% |
| 2026-07-13 | 2,825310 | -0,30% |
| 2026-07-10 | 2,833672 | +1,11% |
| 2026-07-09 | 2,802538 | +1,06% |
| 2026-07-08 | 2,773017 | -0,88% |
| 2026-07-07 | 2,797512 | -0,77% |
| 2026-07-06 | 2,819132 | +0,53% |
| 2026-07-03 | 2,804261 | +0,43% |
| 2026-07-02 | 2,792318 | +1,56% |
| 2026-07-01 | 2,749325 | +0,48% |
| 2026-06-30 | 2,736257 | +0,71% |
| 2026-06-29 | 2,716979 | -0,31% |
| 2026-06-26 | 2,725391 | -0,64% |
| 2026-06-25 | 2,742875 | +1,08% |
| 2026-06-24 | 2,713668 | -1,32% |
| 2026-06-23 | 2,749851 | -0,51% |
| 2026-06-22 | 2,763964 | +0,09% |
| 2026-06-19 | 2,761549 | -0,19% |
| 2026-06-18 | 2,766915 | -1,06% |
| 2026-06-17 | 2,796481 | +0,68% |
| 2026-06-16 | 2,777561 | +1,13% |
| 2026-06-15 | 2,746481 | +0,37% |
| 2026-06-12 | 2,736308 | +2,03% |
| 2026-06-11 | 2,681790 | +1,09% |
| 2026-06-10 | 2,652873 | -1,15% |
| 2026-06-09 | 2,683757 | +0,63% |
| 2026-06-08 | 2,667079 | -0,21% |
| 2026-06-05 | 2,672671 | -0,68% |
| 2026-06-04 | 2,691086 | +0,05% |
| 2026-06-03 | 2,689648 | -0,49% |
| 2026-06-02 | 2,703011 | +1,10% |
| 2026-06-01 | 2,673653 | -0,98% |
| 2026-05-29 | 2,700187 | +1,06% |
| 2026-05-28 | 2,671842 | -0,36% |
| 2026-05-27 | 2,681515 | -0,17% |
| 2026-05-26 | 2,686130 | +1,19% |
| 2026-05-22 | 2,654413 | +0,57% |
| 2026-05-21 | 2,639277 | -0,11% |
| 2026-05-20 | 2,642193 | +0,66% |
| 2026-05-19 | 2,624812 | -0,62% |
| 2026-05-18 | 2,641236 | +0,90% |
| 2026-05-15 | 2,617630 | -1,11% |
| 2026-05-14 | 2,647024 | +1,16% |
| 2026-05-13 | 2,616648 | +0,90% |
| 2026-05-12 | 2,593431 | -1,43% |
| 2026-05-11 | 2,631131 | +0,70% |
| 2026-05-08 | 2,612835 | -0,73% |
| 2026-05-07 | 2,632159 | -0,03% |
| 2026-05-06 | 2,632848 | +2,30% |
| 2026-05-05 | 2,573560 | +1,00% |
| 2026-05-04 | 2,548193 | +0,05% |
| 2026-04-30 | 2,546971 | -0,88% |
| 2026-04-29 | 2,569597 | -0,02% |
| 2026-04-28 | 2,570065 | -0,92% |
| 2026-04-27 | 2,593945 | – |