Aktuális árfolyam
2,7923
2026-07-02
Eszközérték
164 M
Forint
Hozam (1 hónap)
+3,76%
Évesített hozam (CAGR)
+61,83%
Maximum ár
2,7965
Minimum ár
2,6529
Volatilitás
14,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,792318 | +1,56% |
| 2026-07-01 | 2,749325 | +0,48% |
| 2026-06-30 | 2,736257 | +0,71% |
| 2026-06-29 | 2,716979 | -0,31% |
| 2026-06-26 | 2,725391 | -0,64% |
| 2026-06-25 | 2,742875 | +1,08% |
| 2026-06-24 | 2,713668 | -1,32% |
| 2026-06-23 | 2,749851 | -0,51% |
| 2026-06-22 | 2,763964 | +0,09% |
| 2026-06-19 | 2,761549 | -0,19% |
| 2026-06-18 | 2,766915 | -1,06% |
| 2026-06-17 | 2,796481 | +0,68% |
| 2026-06-16 | 2,777561 | +1,13% |
| 2026-06-15 | 2,746481 | +0,37% |
| 2026-06-12 | 2,736308 | +2,03% |
| 2026-06-11 | 2,681790 | +1,09% |
| 2026-06-10 | 2,652873 | -1,15% |
| 2026-06-09 | 2,683757 | +0,63% |
| 2026-06-08 | 2,667079 | -0,21% |
| 2026-06-05 | 2,672671 | -0,68% |
| 2026-06-04 | 2,691086 | – |