Aktuális árfolyam
2,6529
2026-06-10
Eszközérték
143 M
Forint
Hozam (3 hónap)
+10,63%
Évesített hozam (CAGR)
+50,63%
Maximum ár
2,7030
Minimum ár
2,3613
Volatilitás
16,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,652873 | -1,15% |
| 2026-06-09 | 2,683757 | +0,63% |
| 2026-06-08 | 2,667079 | -0,21% |
| 2026-06-05 | 2,672671 | -0,68% |
| 2026-06-04 | 2,691086 | +0,05% |
| 2026-06-03 | 2,689648 | -0,49% |
| 2026-06-02 | 2,703011 | +1,10% |
| 2026-06-01 | 2,673653 | -0,98% |
| 2026-05-29 | 2,700187 | +1,06% |
| 2026-05-28 | 2,671842 | -0,36% |
| 2026-05-27 | 2,681515 | -0,17% |
| 2026-05-26 | 2,686130 | +1,19% |
| 2026-05-22 | 2,654413 | +0,57% |
| 2026-05-21 | 2,639277 | -0,11% |
| 2026-05-20 | 2,642193 | +0,66% |
| 2026-05-19 | 2,624812 | -0,62% |
| 2026-05-18 | 2,641236 | +0,90% |
| 2026-05-15 | 2,617630 | -1,11% |
| 2026-05-14 | 2,647024 | +1,16% |
| 2026-05-13 | 2,616648 | +0,90% |
| 2026-05-12 | 2,593431 | -1,43% |
| 2026-05-11 | 2,631131 | +0,70% |
| 2026-05-08 | 2,612835 | -0,73% |
| 2026-05-07 | 2,632159 | -0,03% |
| 2026-05-06 | 2,632848 | +2,30% |
| 2026-05-05 | 2,573560 | +1,00% |
| 2026-05-04 | 2,548193 | +0,05% |
| 2026-04-30 | 2,546971 | -0,88% |
| 2026-04-29 | 2,569597 | -0,02% |
| 2026-04-28 | 2,570065 | -0,92% |
| 2026-04-27 | 2,593945 | -0,24% |
| 2026-04-24 | 2,600081 | -0,28% |
| 2026-04-23 | 2,607475 | -0,94% |
| 2026-04-22 | 2,632145 | -0,52% |
| 2026-04-21 | 2,645950 | -0,87% |
| 2026-04-20 | 2,669095 | -1,11% |
| 2026-04-17 | 2,699121 | +1,41% |
| 2026-04-16 | 2,661493 | -0,61% |
| 2026-04-15 | 2,677720 | +0,73% |
| 2026-04-14 | 2,658324 | +1,03% |
| 2026-04-13 | 2,631155 | +1,84% |
| 2026-04-10 | 2,583616 | +2,25% |
| 2026-04-09 | 2,526796 | -0,11% |
| 2026-04-08 | 2,529622 | +3,19% |
| 2026-04-07 | 2,451503 | +0,56% |
| 2026-04-02 | 2,437934 | -0,08% |
| 2026-04-01 | 2,439822 | +1,96% |
| 2026-03-31 | 2,392974 | +1,18% |
| 2026-03-30 | 2,365132 | -0,04% |
| 2026-03-27 | 2,366043 | -1,41% |
| 2026-03-26 | 2,399781 | -0,41% |
| 2026-03-25 | 2,409657 | +1,74% |
| 2026-03-24 | 2,368458 | +0,17% |
| 2026-03-23 | 2,364508 | +0,13% |
| 2026-03-20 | 2,361345 | -0,43% |
| 2026-03-19 | 2,371462 | -1,87% |
| 2026-03-18 | 2,416533 | -0,15% |
| 2026-03-17 | 2,420173 | +1,56% |
| 2026-03-16 | 2,383100 | +0,25% |
| 2026-03-13 | 2,377215 | -0,87% |
| 2026-03-12 | 2,397999 | – |