Aktuális árfolyam
2,4398
2026-04-01
Eszközérték
109 M
Forint
Hozam (6 hónap)
+18,00%
Évesített hozam (CAGR)
+41,22%
Maximum ár
2,5378
Minimum ár
2,0629
Volatilitás
16,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,439822 | +1,96% |
| 2026-03-31 | 2,392974 | +1,18% |
| 2026-03-30 | 2,365132 | -0,04% |
| 2026-03-27 | 2,366043 | -1,41% |
| 2026-03-26 | 2,399781 | -0,41% |
| 2026-03-25 | 2,409657 | +1,74% |
| 2026-03-24 | 2,368458 | +0,17% |
| 2026-03-23 | 2,364508 | +0,13% |
| 2026-03-20 | 2,361345 | -0,43% |
| 2026-03-19 | 2,371462 | -1,87% |
| 2026-03-18 | 2,416533 | -0,15% |
| 2026-03-17 | 2,420173 | +1,56% |
| 2026-03-16 | 2,383100 | +0,25% |
| 2026-03-13 | 2,377215 | -0,87% |
| 2026-03-12 | 2,397999 | -0,58% |
| 2026-03-11 | 2,412070 | -0,74% |
| 2026-03-10 | 2,430037 | +3,42% |
| 2026-03-09 | 2,349729 | -0,95% |
| 2026-03-06 | 2,372258 | -1,89% |
| 2026-03-05 | 2,417897 | +0,14% |
| 2026-03-04 | 2,414595 | +2,42% |
| 2026-03-03 | 2,357437 | -4,53% |
| 2026-03-02 | 2,469250 | -1,30% |
| 2026-02-27 | 2,501801 | -0,38% |
| 2026-02-26 | 2,511460 | -1,04% |
| 2026-02-25 | 2,537794 | +1,30% |
| 2026-02-24 | 2,505286 | -0,99% |
| 2026-02-23 | 2,530361 | +1,16% |
| 2026-02-20 | 2,501255 | +0,00% |
| 2026-02-19 | 2,501250 | -0,21% |
| 2026-02-18 | 2,506426 | +1,49% |
| 2026-02-17 | 2,469568 | -0,49% |
| 2026-02-16 | 2,481770 | +0,33% |
| 2026-02-13 | 2,473489 | -1,73% |
| 2026-02-12 | 2,517016 | +0,20% |
| 2026-02-11 | 2,512089 | +0,34% |
| 2026-02-10 | 2,503569 | -0,71% |
| 2026-02-09 | 2,521571 | +0,83% |
| 2026-02-06 | 2,500847 | +0,56% |
| 2026-02-05 | 2,486950 | -1,97% |
| 2026-02-04 | 2,536983 | +0,61% |
| 2026-02-03 | 2,521603 | +1,50% |
| 2026-02-02 | 2,484400 | +0,04% |
| 2026-01-30 | 2,483487 | -0,48% |
| 2026-01-29 | 2,495583 | -0,56% |
| 2026-01-28 | 2,509761 | +0,86% |
| 2026-01-27 | 2,488366 | +0,44% |
| 2026-01-26 | 2,477462 | +1,21% |
| 2026-01-23 | 2,447758 | -0,39% |
| 2026-01-22 | 2,457259 | +2,57% |
| 2026-01-21 | 2,395681 | -0,04% |
| 2026-01-20 | 2,396685 | -0,78% |
| 2026-01-19 | 2,415560 | -0,68% |
| 2026-01-16 | 2,432021 | -0,20% |
| 2026-01-15 | 2,436987 | +0,78% |
| 2026-01-14 | 2,418083 | +0,13% |
| 2026-01-13 | 2,414935 | +0,15% |
| 2026-01-12 | 2,411380 | +0,78% |
| 2026-01-09 | 2,392645 | +0,87% |
| 2026-01-08 | 2,372029 | -0,88% |
| 2026-01-07 | 2,393144 | +0,69% |
| 2026-01-06 | 2,376748 | +0,41% |
| 2026-01-05 | 2,367149 | +2,25% |
| 2025-12-31 | 2,315141 | +0,07% |
| 2025-12-30 | 2,313590 | +0,57% |
| 2025-12-29 | 2,300380 | +0,21% |
| 2025-12-23 | 2,295651 | -0,40% |
| 2025-12-22 | 2,304974 | +0,50% |
| 2025-12-19 | 2,293454 | +1,02% |
| 2025-12-18 | 2,270368 | +0,43% |
| 2025-12-17 | 2,260555 | +0,04% |
| 2025-12-16 | 2,259580 | -0,40% |
| 2025-12-15 | 2,268658 | +1,15% |
| 2025-12-12 | 2,242821 | -0,04% |
| 2025-12-11 | 2,243808 | +0,84% |
| 2025-12-10 | 2,225097 | +0,41% |
| 2025-12-09 | 2,216009 | +1,02% |
| 2025-12-08 | 2,193672 | -0,04% |
| 2025-12-05 | 2,194540 | -0,25% |
| 2025-12-04 | 2,200104 | +0,37% |
| 2025-12-03 | 2,191957 | -0,17% |
| 2025-12-02 | 2,195765 | -0,31% |
| 2025-12-01 | 2,202615 | +0,43% |
| 2025-11-28 | 2,193270 | +0,21% |
| 2025-11-27 | 2,188766 | -0,30% |
| 2025-11-26 | 2,195299 | +0,76% |
| 2025-11-25 | 2,178774 | +1,20% |
| 2025-11-24 | 2,152907 | +0,77% |
| 2025-11-21 | 2,136502 | -1,45% |
| 2025-11-20 | 2,167981 | +0,11% |
| 2025-11-19 | 2,165573 | +1,19% |
| 2025-11-18 | 2,140014 | -1,48% |
| 2025-11-17 | 2,172230 | -0,42% |
| 2025-11-14 | 2,181415 | -0,65% |
| 2025-11-13 | 2,195735 | -0,04% |
| 2025-11-12 | 2,196550 | +0,35% |
| 2025-11-11 | 2,188918 | +0,11% |
| 2025-11-10 | 2,186541 | +1,54% |
| 2025-11-07 | 2,153396 | -0,48% |
| 2025-11-06 | 2,163866 | +0,70% |
| 2025-11-05 | 2,148726 | -0,11% |
| 2025-11-04 | 2,151014 | -0,52% |
| 2025-11-03 | 2,162167 | +0,38% |
| 2025-10-31 | 2,154057 | -0,05% |
| 2025-10-30 | 2,155211 | -0,17% |
| 2025-10-29 | 2,158835 | +0,12% |
| 2025-10-28 | 2,156186 | +1,31% |
| 2025-10-27 | 2,128359 | +0,68% |
| 2025-10-22 | 2,113979 | +0,79% |
| 2025-10-21 | 2,097364 | +0,18% |
| 2025-10-20 | 2,093684 | +1,27% |
| 2025-10-17 | 2,067402 | -0,89% |
| 2025-10-16 | 2,085945 | +0,09% |
| 2025-10-15 | 2,084000 | +0,80% |
| 2025-10-14 | 2,067428 | -0,52% |
| 2025-10-13 | 2,078300 | +0,55% |
| 2025-10-10 | 2,066897 | +0,19% |
| 2025-10-09 | 2,062949 | -0,23% |
| 2025-10-08 | 2,067691 | – |