Aktuális árfolyam
2,4398
2026-04-01
Eszközérték
109 M
Forint
Hozam (1 év)
+47,15%
Évesített hozam (CAGR)
+48,27%
Maximum ár
2,5378
Minimum ár
1,6201
Volatilitás
15,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,439822 | +1,96% |
| 2026-03-31 | 2,392974 | +1,18% |
| 2026-03-30 | 2,365132 | -0,04% |
| 2026-03-27 | 2,366043 | -1,41% |
| 2026-03-26 | 2,399781 | -0,41% |
| 2026-03-25 | 2,409657 | +1,74% |
| 2026-03-24 | 2,368458 | +0,17% |
| 2026-03-23 | 2,364508 | +0,13% |
| 2026-03-20 | 2,361345 | -0,43% |
| 2026-03-19 | 2,371462 | -1,87% |
| 2026-03-18 | 2,416533 | -0,15% |
| 2026-03-17 | 2,420173 | +1,56% |
| 2026-03-16 | 2,383100 | +0,25% |
| 2026-03-13 | 2,377215 | -0,87% |
| 2026-03-12 | 2,397999 | -0,58% |
| 2026-03-11 | 2,412070 | -0,74% |
| 2026-03-10 | 2,430037 | +3,42% |
| 2026-03-09 | 2,349729 | -0,95% |
| 2026-03-06 | 2,372258 | -1,89% |
| 2026-03-05 | 2,417897 | +0,14% |
| 2026-03-04 | 2,414595 | +2,42% |
| 2026-03-03 | 2,357437 | -4,53% |
| 2026-03-02 | 2,469250 | -1,30% |
| 2026-02-27 | 2,501801 | -0,38% |
| 2026-02-26 | 2,511460 | -1,04% |
| 2026-02-25 | 2,537794 | +1,30% |
| 2026-02-24 | 2,505286 | -0,99% |
| 2026-02-23 | 2,530361 | +1,16% |
| 2026-02-20 | 2,501255 | +0,00% |
| 2026-02-19 | 2,501250 | -0,21% |
| 2026-02-18 | 2,506426 | +1,49% |
| 2026-02-17 | 2,469568 | -0,49% |
| 2026-02-16 | 2,481770 | +0,33% |
| 2026-02-13 | 2,473489 | -1,73% |
| 2026-02-12 | 2,517016 | +0,20% |
| 2026-02-11 | 2,512089 | +0,34% |
| 2026-02-10 | 2,503569 | -0,71% |
| 2026-02-09 | 2,521571 | +0,83% |
| 2026-02-06 | 2,500847 | +0,56% |
| 2026-02-05 | 2,486950 | -1,97% |
| 2026-02-04 | 2,536983 | +0,61% |
| 2026-02-03 | 2,521603 | +1,50% |
| 2026-02-02 | 2,484400 | +0,04% |
| 2026-01-30 | 2,483487 | -0,48% |
| 2026-01-29 | 2,495583 | -0,56% |
| 2026-01-28 | 2,509761 | +0,86% |
| 2026-01-27 | 2,488366 | +0,44% |
| 2026-01-26 | 2,477462 | +1,21% |
| 2026-01-23 | 2,447758 | -0,39% |
| 2026-01-22 | 2,457259 | +2,57% |
| 2026-01-21 | 2,395681 | -0,04% |
| 2026-01-20 | 2,396685 | -0,78% |
| 2026-01-19 | 2,415560 | -0,68% |
| 2026-01-16 | 2,432021 | -0,20% |
| 2026-01-15 | 2,436987 | +0,78% |
| 2026-01-14 | 2,418083 | +0,13% |
| 2026-01-13 | 2,414935 | +0,15% |
| 2026-01-12 | 2,411380 | +0,78% |
| 2026-01-09 | 2,392645 | +0,87% |
| 2026-01-08 | 2,372029 | -0,88% |
| 2026-01-07 | 2,393144 | +0,69% |
| 2026-01-06 | 2,376748 | +0,41% |
| 2026-01-05 | 2,367149 | +2,25% |
| 2025-12-31 | 2,315141 | +0,07% |
| 2025-12-30 | 2,313590 | +0,57% |
| 2025-12-29 | 2,300380 | +0,21% |
| 2025-12-23 | 2,295651 | -0,40% |
| 2025-12-22 | 2,304974 | +0,50% |
| 2025-12-19 | 2,293454 | +1,02% |
| 2025-12-18 | 2,270368 | +0,43% |
| 2025-12-17 | 2,260555 | +0,04% |
| 2025-12-16 | 2,259580 | -0,40% |
| 2025-12-15 | 2,268658 | +1,15% |
| 2025-12-12 | 2,242821 | -0,04% |
| 2025-12-11 | 2,243808 | +0,84% |
| 2025-12-10 | 2,225097 | +0,41% |
| 2025-12-09 | 2,216009 | +1,02% |
| 2025-12-08 | 2,193672 | -0,04% |
| 2025-12-05 | 2,194540 | -0,25% |
| 2025-12-04 | 2,200104 | +0,37% |
| 2025-12-03 | 2,191957 | -0,17% |
| 2025-12-02 | 2,195765 | -0,31% |
| 2025-12-01 | 2,202615 | +0,43% |
| 2025-11-28 | 2,193270 | +0,21% |
| 2025-11-27 | 2,188766 | -0,30% |
| 2025-11-26 | 2,195299 | +0,76% |
| 2025-11-25 | 2,178774 | +1,20% |
| 2025-11-24 | 2,152907 | +0,77% |
| 2025-11-21 | 2,136502 | -1,45% |
| 2025-11-20 | 2,167981 | +0,11% |
| 2025-11-19 | 2,165573 | +1,19% |
| 2025-11-18 | 2,140014 | -1,48% |
| 2025-11-17 | 2,172230 | -0,42% |
| 2025-11-14 | 2,181415 | -0,65% |
| 2025-11-13 | 2,195735 | -0,04% |
| 2025-11-12 | 2,196550 | +0,35% |
| 2025-11-11 | 2,188918 | +0,11% |
| 2025-11-10 | 2,186541 | +1,54% |
| 2025-11-07 | 2,153396 | -0,48% |
| 2025-11-06 | 2,163866 | +0,70% |
| 2025-11-05 | 2,148726 | -0,11% |
| 2025-11-04 | 2,151014 | -0,52% |
| 2025-11-03 | 2,162167 | +0,38% |
| 2025-10-31 | 2,154057 | -0,05% |
| 2025-10-30 | 2,155211 | -0,17% |
| 2025-10-29 | 2,158835 | +0,12% |
| 2025-10-28 | 2,156186 | +1,31% |
| 2025-10-27 | 2,128359 | +0,68% |
| 2025-10-22 | 2,113979 | +0,79% |
| 2025-10-21 | 2,097364 | +0,18% |
| 2025-10-20 | 2,093684 | +1,27% |
| 2025-10-17 | 2,067402 | -0,89% |
| 2025-10-16 | 2,085945 | +0,09% |
| 2025-10-15 | 2,084000 | +0,80% |
| 2025-10-14 | 2,067428 | -0,52% |
| 2025-10-13 | 2,078300 | +0,55% |
| 2025-10-10 | 2,066897 | +0,19% |
| 2025-10-09 | 2,062949 | -0,23% |
| 2025-10-08 | 2,067691 | +0,30% |
| 2025-10-07 | 2,061592 | +0,09% |
| 2025-10-06 | 2,059641 | -0,53% |
| 2025-10-03 | 2,070513 | +0,31% |
| 2025-10-02 | 2,064026 | +0,36% |
| 2025-10-01 | 2,056601 | +1,04% |
| 2025-09-30 | 2,035414 | -0,46% |
| 2025-09-29 | 2,044833 | +0,07% |
| 2025-09-26 | 2,043447 | +0,95% |
| 2025-09-25 | 2,024236 | -0,31% |
| 2025-09-24 | 2,030525 | +0,40% |
| 2025-09-23 | 2,022465 | +0,44% |
| 2025-09-22 | 2,013528 | -0,07% |
| 2025-09-19 | 2,014956 | -0,56% |
| 2025-09-18 | 2,026212 | +0,22% |
| 2025-09-17 | 2,021686 | -0,07% |
| 2025-09-16 | 2,023189 | -1,19% |
| 2025-09-15 | 2,047635 | +0,37% |
| 2025-09-12 | 2,040006 | -0,34% |
| 2025-09-11 | 2,046939 | +0,81% |
| 2025-09-10 | 2,030587 | -0,79% |
| 2025-09-09 | 2,046787 | -0,47% |
| 2025-09-08 | 2,056373 | +1,03% |
| 2025-09-05 | 2,035458 | -0,42% |
| 2025-09-04 | 2,044046 | +1,10% |
| 2025-09-03 | 2,021824 | +0,78% |
| 2025-09-02 | 2,006241 | -0,25% |
| 2025-09-01 | 2,011351 | -0,01% |
| 2025-08-29 | 2,011607 | -0,83% |
| 2025-08-28 | 2,028470 | -0,69% |
| 2025-08-27 | 2,042528 | -1,05% |
| 2025-08-26 | 2,064152 | -0,33% |
| 2025-08-25 | 2,071017 | +0,37% |
| 2025-08-22 | 2,063341 | -2,93% |
| 2025-08-21 | 2,125591 | +0,26% |
| 2025-08-19 | 2,120014 | +0,97% |
| 2025-08-18 | 2,099575 | -0,01% |
| 2025-08-15 | 2,099752 | +0,46% |
| 2025-08-14 | 2,090098 | -0,88% |
| 2025-08-13 | 2,108589 | +0,51% |
| 2025-08-12 | 2,097934 | -0,02% |
| 2025-08-11 | 2,098307 | -0,28% |
| 2025-08-08 | 2,104192 | +1,10% |
| 2025-08-07 | 2,081295 | +2,04% |
| 2025-08-06 | 2,039767 | +1,16% |
| 2025-08-05 | 2,016423 | +0,09% |
| 2025-08-04 | 2,014678 | +1,04% |
| 2025-08-01 | 1,994007 | -1,80% |
| 2025-07-31 | 2,030524 | -0,35% |
| 2025-07-30 | 2,037633 | +0,64% |
| 2025-07-29 | 2,024613 | +0,58% |
| 2025-07-28 | 2,012959 | -0,56% |
| 2025-07-25 | 2,024267 | +0,04% |
| 2025-07-24 | 2,023510 | +0,78% |
| 2025-07-23 | 2,007763 | +0,53% |
| 2025-07-22 | 1,997177 | -0,66% |
| 2025-07-21 | 2,010467 | -0,16% |
| 2025-07-18 | 2,013712 | +1,01% |
| 2025-07-17 | 1,993579 | +1,15% |
| 2025-07-16 | 1,970898 | 0,00% |
| 2025-07-15 | 1,970944 | +0,00% |
| 2025-07-14 | 1,970932 | +0,43% |
| 2025-07-11 | 1,962522 | -0,06% |
| 2025-07-10 | 1,963652 | -0,64% |
| 2025-07-09 | 1,976336 | +0,70% |
| 2025-07-08 | 1,962589 | +0,52% |
| 2025-07-07 | 1,952420 | +0,06% |
| 2025-07-04 | 1,951156 | -0,27% |
| 2025-07-03 | 1,956526 | +1,05% |
| 2025-07-02 | 1,936242 | +0,21% |
| 2025-07-01 | 1,932248 | -0,40% |
| 2025-06-30 | 1,939998 | +0,66% |
| 2025-06-27 | 1,927321 | +0,58% |
| 2025-06-26 | 1,916144 | +0,79% |
| 2025-06-25 | 1,901071 | -0,23% |
| 2025-06-24 | 1,905531 | +1,81% |
| 2025-06-23 | 1,871742 | -1,28% |
| 2025-06-20 | 1,896020 | +0,69% |
| 2025-06-19 | 1,883065 | -0,40% |
| 2025-06-18 | 1,890719 | -0,02% |
| 2025-06-17 | 1,891175 | +0,25% |
| 2025-06-16 | 1,886452 | +0,76% |
| 2025-06-13 | 1,872229 | -0,83% |
| 2025-06-12 | 1,887863 | -0,58% |
| 2025-06-11 | 1,898870 | -0,31% |
| 2025-06-10 | 1,904852 | +1,59% |
| 2025-06-06 | 1,874956 | -0,58% |
| 2025-06-05 | 1,885805 | -0,50% |
| 2025-06-04 | 1,895223 | +0,64% |
| 2025-06-03 | 1,883147 | -0,47% |
| 2025-06-02 | 1,891981 | +0,10% |
| 2025-05-30 | 1,890167 | -0,09% |
| 2025-05-29 | 1,891835 | -1,09% |
| 2025-05-28 | 1,912595 | +0,83% |
| 2025-05-27 | 1,896834 | +0,50% |
| 2025-05-26 | 1,887445 | +1,60% |
| 2025-05-23 | 1,857652 | -0,67% |
| 2025-05-22 | 1,870150 | -0,51% |
| 2025-05-21 | 1,879688 | -0,82% |
| 2025-05-20 | 1,895177 | +0,43% |
| 2025-05-19 | 1,886982 | -0,51% |
| 2025-05-16 | 1,896745 | +0,41% |
| 2025-05-15 | 1,889034 | -0,32% |
| 2025-05-14 | 1,895131 | +0,44% |
| 2025-05-13 | 1,886918 | +0,14% |
| 2025-05-12 | 1,884257 | +0,78% |
| 2025-05-09 | 1,869611 | +2,08% |
| 2025-05-08 | 1,831454 | +0,38% |
| 2025-05-07 | 1,824445 | +1,16% |
| 2025-05-06 | 1,803505 | -0,92% |
| 2025-05-05 | 1,820339 | +1,73% |
| 2025-04-30 | 1,789342 | -1,95% |
| 2025-04-29 | 1,824969 | +0,22% |
| 2025-04-28 | 1,821014 | -0,25% |
| 2025-04-25 | 1,825627 | +0,67% |
| 2025-04-24 | 1,813400 | +0,53% |
| 2025-04-23 | 1,803873 | +2,30% |
| 2025-04-22 | 1,763374 | +1,55% |
| 2025-04-17 | 1,736480 | +0,73% |
| 2025-04-16 | 1,723965 | -0,38% |
| 2025-04-15 | 1,730600 | +1,01% |
| 2025-04-14 | 1,713325 | +2,52% |
| 2025-04-11 | 1,671205 | -1,23% |
| 2025-04-10 | 1,692056 | +4,44% |
| 2025-04-09 | 1,620138 | -2,28% |
| 2025-04-08 | 1,658013 | – |