OTP Arany Válogatott Tőkevédett Zártvégű Alap
Évesített hozam: 0,00%
dátum	azonosító	árfolyam*	eszközérték
2021-03-18	HU0000717376	10.002,750999	2.814.170.000
2021-03-12	HU0000717376	10.000,000000	2.813.400.000
2021-03-11	HU0000717376	9.999,662963	2.813.310.000
2021-03-10	HU0000717376	10.000,029733	2.813.410.000
2021-03-09	HU0000717376	10.024,914754	2.820.410.000
2021-03-08	HU0000717376	10.024,504422	2.820.290.000
2021-03-05	HU0000717376	10.028,879171	2.821.520.000
2021-03-04	HU0000717376	10.031,041455	2.822.130.000
2021-03-03	HU0000717376	10.032,261264	2.822.480.000
2021-03-02	HU0000717376	10.039,053775	2.824.390.000
2021-03-01	HU0000717376	10.038,634848	2.824.270.000
2021-02-26	HU0000717376	10.034,201639	2.823.020.000
2021-02-25	HU0000717376	10.034,341821	2.823.060.000
2021-02-24	HU0000717376	10.035,762625	2.823.460.000
2021-02-23	HU0000717376	10.040,743993	2.824.860.000
2021-02-22	HU0000717376	10.040,801098	2.824.880.000
2021-02-19	HU0000717376	10.041,560080	2.825.090.000
2021-02-18	HU0000717376	10.043,255268	2.825.570.000
2021-02-17	HU0000717376	10.043,496972	2.825.640.000
2021-02-16	HU0000717376	10.044,632583	2.825.960.000
2021-02-15	HU0000717376	10.053,457422	2.828.440.000
2021-02-12	HU0000717376	10.056,481176	2.829.290.000
2021-02-11	HU0000717376	10.055,417857	2.828.990.000
2021-02-10	HU0000717376	10.056,266869	2.829.230.000
2021-02-09	HU0000717376	10.057,224504	2.829.500.000
2021-02-08	HU0000717376	10.057,607734	2.829.610.000
2021-02-05	HU0000717376	10.058,153003	2.829.760.000
2021-02-04	HU0000717376	10.059,298205	2.830.080.000
2021-02-03	HU0000717376	10.059,583778	2.830.160.000
2021-02-02	HU0000717376	10.059,659273	2.830.180.000
2021-02-01	HU0000717376	10.059,937776	2.830.260.000
2021-01-29	HU0000717376	10.060,088093	2.830.310.000
2021-01-28	HU0000717376	10.061,252595	2.830.630.000
2021-01-27	HU0000717376	10.062,206071	2.830.900.000
2021-01-26	HU0000717376	10.062,642600	2.831.020.000
2021-01-25	HU0000717376	10.063,090282	2.831.150.000
2021-01-22	HU0000717376	10.063,187887	2.831.180.000
2021-01-21	HU0000717376	10.057,827682	2.829.670.000
2021-01-20	HU0000717376	10.058,321529	2.829.810.000
2021-01-19	HU0000717376	10.058,249833	2.829.790.000
2021-01-18	HU0000717376	10.058,805424	2.829.940.000
2021-01-15	HU0000717376	10.058,842877	2.829.950.000
2021-01-14	HU0000717376	10.060,071426	2.830.300.000
2021-01-13	HU0000717376	10.061,557333	2.830.720.000
2021-01-12	HU0000717376	10.062,361946	2.830.950.000
2021-01-11	HU0000717376	10.057,900491	2.829.690.000
2021-01-08	HU0000717376	10.057,553686	2.829.590.000
2021-01-07	HU0000717376	10.058,072560	2.829.740.000
2021-01-06	HU0000717376	10.060,069755	2.830.300.000
2021-01-05	HU0000717376	10.061,465202	2.830.690.000
2021-01-04	HU0000717376	10.061,314072	2.830.650.000
2020-12-31	HU0000717376	10.059,859579	2.830.240.000
2020-12-30	HU0000717376	10.059,928663	2.830.260.000
2020-12-29	HU0000717376	10.060,281464	2.830.360.000
2020-12-28	HU0000717376	10.056,581044	2.829.320.000
2020-12-23	HU0000717376	10.056,886973	2.829.400.000
2020-12-22	HU0000717376	10.057,094256	2.829.460.000
2020-12-21	HU0000717376	10.058,627394	2.829.890.000
2020-12-18	HU0000717376	10.058,543367	2.829.870.000
2020-12-17	HU0000717376	10.058,294651	2.829.800.000
2020-12-16	HU0000717376	10.061,716272	2.830.760.000
2020-12-15	HU0000717376	10.063,127014	2.831.160.000
2020-12-14	HU0000717376	10.058,773342	2.829.940.000
2020-12-12	HU0000717376	10.058,262099	2.829.790.000
2020-12-11	HU0000717376	10.058,262099	2.829.790.000
2020-12-10	HU0000717376	10.056,846218	2.829.390.000
2020-12-09	HU0000717376	10.065,028283	2.831.700.000
2020-12-08	HU0000717376	10.063,805168	2.831.350.000
2020-12-07	HU0000717376	10.064,206693	2.831.460.000
2020-12-04	HU0000717376	10.064,619908	2.831.580.000
2020-12-03	HU0000717376	10.065,576139	2.831.850.000
2020-12-02	HU0000717376	10.066,092909	2.831.990.000
2020-12-01	HU0000717376	10.066,782953	2.832.190.000
2020-11-30	HU0000717376	10.066,797444	2.832.190.000
2020-11-27	HU0000717376	10.064,085569	2.831.430.000
2020-11-26	HU0000717376	10.064,807823	2.831.630.000
2020-11-25	HU0000717376	10.065,033664	2.831.700.000
2020-11-24	HU0000717376	10.065,596694	2.831.850.000
2020-11-23	HU0000717376	10.065,996115	2.831.970.000
2020-11-20	HU0000717376	10.066,164257	2.832.010.000
2020-11-19	HU0000717376	10.066,478172	2.832.100.000
2020-11-18	HU0000717376	10.066,863539	2.832.210.000
2020-11-17	HU0000717376	10.066,931311	2.832.230.000
2020-11-16	HU0000717376	10.066,675691	2.832.160.000
2020-11-13	HU0000717376	10.064,786774	2.831.630.000
2020-11-12	HU0000717376	10.051,863663	2.827.990.000
2020-11-11	HU0000717376	10.051,134997	2.827.790.000
2020-11-10	HU0000717376	10.050,724234	2.827.670.000
2020-11-09	HU0000717376	10.051,578723	2.827.910.000
2020-11-06	HU0000717376	10.053,585804	2.828.480.000
2020-11-05	HU0000717376	10.052,524131	2.828.180.000
2020-11-04	HU0000717376	10.048,024383	2.826.910.000
2020-11-03	HU0000717376	10.046,768241	2.826.560.000
2020-11-02	HU0000717376	10.042,626800	2.825.390.000
2020-10-30	HU0000717376	10.043,386774	2.825.610.000
2020-10-29	HU0000717376	10.043,556487	2.825.650.000
2020-10-28	HU0000717376	10.044,621188	2.825.950.000
2020-10-27	HU0000717376	10.054,996051	2.828.870.000
2020-10-26	HU0000717376	10.045,292244	2.826.140.000
2020-10-22	HU0000717376	10.045,697412	2.826.260.000
2020-10-21	HU0000717376	10.044,378666	2.825.890.000
2020-10-20	HU0000717376	10.050,663162	2.827.650.000
2020-10-19	HU0000717376	10.045,413777	2.826.180.000
2020-10-16	HU0000717376	10.051,131666	2.827.790.000
2020-10-15	HU0000717376	10.046,038907	2.826.350.000
2020-10-14	HU0000717376	10.046,262501	2.826.420.000
2020-10-13	HU0000717376	10.048,474159	2.827.040.000
2020-10-12	HU0000717376	10.049,141185	2.827.230.000
2020-10-09	HU0000717376	10.048,949175	2.827.170.000
2020-10-08	HU0000717376	10.047,530675	2.826.770.000
2020-10-07	HU0000717376	10.038,934378	2.824.350.000
2020-10-06	HU0000717376	10.039,671675	2.824.560.000
2020-10-05	HU0000717376	10.035,109316	2.823.280.000
2020-10-02	HU0000717376	10.048,849545	2.827.140.000
2020-10-01	HU0000717376	10.048,572624	2.827.070.000
2020-09-30	HU0000717376	10.048,490218	2.827.040.000
2020-09-29	HU0000717376	10.042,960112	2.825.490.000
2020-09-28	HU0000717376	10.047,983419	2.826.900.000
2020-09-25	HU0000717376	10.047,678112	2.826.810.000
2020-09-24	HU0000717376	10.055,508804	2.829.020.000
2020-09-23	HU0000717376	10.064,703238	2.831.600.000
2020-09-22	HU0000717376	10.070,634567	2.833.270.000
2020-09-21	HU0000717376	10.070,039418	2.833.100.000
2020-09-18	HU0000717376	10.068,697252	2.832.730.000
2020-09-17	HU0000717376	10.068,886760	2.832.780.000
2020-09-16	HU0000717376	10.070,141661	2.833.130.000
2020-09-15	HU0000717376	10.069,465995	2.832.940.000
2020-09-14	HU0000717376	10.074,602488	2.834.390.000
2020-09-11	HU0000717376	10.073,319290	2.834.030.000
2020-09-10	HU0000717376	10.073,179022	2.833.990.000
2020-09-09	HU0000717376	10.080,793136	2.836.130.000
2020-09-08	HU0000717376	10.076,951436	2.835.050.000
2020-09-07	HU0000717376	10.082,150487	2.836.510.000
2020-09-04	HU0000717376	10.082,780817	2.836.690.000
2020-09-03	HU0000717376	10.083,325606	2.836.840.000
2020-09-02	HU0000717376	10.089,449414	2.838.570.000
2020-09-01	HU0000717376	10.091,496591	2.839.140.000
2020-08-31	HU0000717376	10.088,207269	2.838.220.000
2020-08-29	HU0000717376	10.088,592600	2.838.320.000
2020-08-28	HU0000717376	10.088,592600	2.838.320.000
2020-08-27	HU0000717376	10.090,873150	2.838.970.000
2020-08-26	HU0000717376	10.094,168696	2.839.890.000
2020-08-25	HU0000717376	10.093,354912	2.839.660.000
2020-08-24	HU0000717376	10.119,887254	2.847.130.000
2020-08-19	HU0000717376	10.091,050977	2.839.020.000
2020-08-18	HU0000717376	10.093,416987	2.839.680.000
2020-08-17	HU0000717376	10.095,362590	2.840.230.000
2020-08-14	HU0000717376	10.095,882786	2.840.380.000
2020-08-13	HU0000717376	10.093,433539	2.839.690.000
2020-08-12	HU0000717376	10.096,743357	2.840.620.000
2020-08-11	HU0000717376	10.093,022411	2.839.570.000
2020-08-10	HU0000717376	10.098,612302	2.841.140.000
2020-08-07	HU0000717376	10.099,568099	2.841.410.000
2020-08-06	HU0000717376	10.102,401631	2.842.210.000
2020-08-05	HU0000717376	10.103,127209	2.842.410.000
2020-08-04	HU0000717376	10.103,513315	2.842.520.000
2020-08-03	HU0000717376	10.097,034712	2.840.700.000
2020-07-31	HU0000717376	10.099,060262	2.841.270.000
2020-07-30	HU0000717376	10.094,773733	2.840.060.000
2020-07-29	HU0000717376	10.093,610766	2.839.740.000
2020-07-28	HU0000717376	10.093,270481	2.839.640.000
2020-07-27	HU0000717376	10.092,197921	2.839.340.000
2020-07-24	HU0000717376	10.093,146709	2.839.610.000
2020-07-23	HU0000717376	10.093,358794	2.839.670.000
2020-07-22	HU0000717376	10.093,908890	2.839.820.000
2020-07-21	HU0000717376	10.095,370218	2.840.230.000
2020-07-20	HU0000717376	10.095,532455	2.840.280.000
2020-07-17	HU0000717376	10.093,967712	2.839.840.000
2020-07-16	HU0000717376	10.089,027892	2.838.450.000
2020-07-15	HU0000717376	10.089,656266	2.838.620.000
2020-07-14	HU0000717376	10.090,995514	2.839.000.000
2020-07-13	HU0000717376	10.091,640463	2.839.180.000
2020-07-10	HU0000717376	10.093,167335	2.839.610.000
2020-07-09	HU0000717376	10.093,496247	2.839.700.000
2020-07-08	HU0000717376	10.090,590766	2.838.890.000
2020-07-07	HU0000717376	10.095,662217	2.840.310.000
2020-07-06	HU0000717376	10.093,419375	2.839.680.000
2020-07-03	HU0000717376	10.093,426022	2.839.680.000
2020-07-02	HU0000717376	10.093,977721	2.839.840.000
2020-07-01	HU0000717376	10.095,696783	2.840.320.000
2020-06-30	HU0000717376	10.099,550508	2.841.410.000
2020-06-29	HU0000717376	10.100,679878	2.841.730.000
2020-06-26	HU0000717376	10.099,438576	2.841.380.000
2020-06-25	HU0000717376	10.098,868757	2.841.220.000
2020-06-23	HU0000717376	10.090,788569	2.838.940.000
2020-06-22	HU0000717376	10.084,489813	2.837.170.000
2020-06-19	HU0000717376	10.081,248944	2.836.260.000
2020-06-18	HU0000717376	10.076,071863	2.834.800.000
2020-06-17	HU0000717376	10.076,527159	2.834.930.000
2020-06-16	HU0000717376	10.077,305115	2.835.150.000
2020-06-15	HU0000717376	10.076,572165	2.834.940.000
2020-06-12	HU0000717376	10.075,569514	2.834.660.000
2020-06-11	HU0000717376	10.079,130931	2.835.660.000
2020-06-10	HU0000717376	10.079,264591	2.835.700.000
2020-06-09	HU0000717376	10.076,055484	2.834.800.000
2020-06-08	HU0000717376	10.070,167719	2.833.140.000
2020-06-04	HU0000717376	10.082,050818	2.836.480.000
2020-06-03	HU0000717376	10.079,946865	2.835.890.000
2020-06-02	HU0000717376	10.080,003498	2.835.910.000
2020-05-29	HU0000717376	10.080,987983	2.836.190.000
2020-05-28	HU0000717376	10.070,995703	2.833.370.000
2020-05-26	HU0000717376	10.058,215209	2.829.780.000
2020-05-25	HU0000717376	10.051,427220	2.827.870.000
2020-05-22	HU0000717376	10.050,554262	2.827.620.000
2020-05-21	HU0000717376	10.050,075240	2.827.490.000
2020-05-20	HU0000717376	10.045,468355	2.826.190.000
2020-05-19	HU0000717376	10.045,025293	2.826.070.000
2020-05-18	HU0000717376	10.046,247448	2.826.410.000
2020-05-15	HU0000717376	10.041,906306	2.825.190.000
2020-05-14	HU0000717376	10.036,283746	2.823.610.000
2020-05-13	HU0000717376	10.006,411690	2.815.200.000
2020-05-12	HU0000717376	9.997,977078	2.812.830.000
2020-05-11	HU0000717376	9.992,197092	2.811.200.000
2020-05-08	HU0000717376	9.983,280657	2.808.700.000
2020-05-07	HU0000717376	9.982,833465	2.808.570.000
2020-05-06	HU0000717376	9.983,186465	2.808.670.000
2020-05-05	HU0000717376	9.975,622283	2.806.540.000
2020-05-04	HU0000717376	9.974,801685	2.806.310.000
2020-04-30	HU0000717376	9.975,844203	2.806.600.000
2020-04-29	HU0000717376	9.975,079260	2.806.390.000
2020-04-28	HU0000717376	9.977,815202	2.807.160.000
2020-04-27	HU0000717376	9.978,151226	2.807.250.000
2020-04-24	HU0000717376	9.976,923399	2.806.910.000
2020-04-23	HU0000717376	9.972,862743	2.805.770.000
2020-04-22	HU0000717376	9.982,914385	2.808.590.000
2020-04-21	HU0000717376	9.978,019645	2.807.220.000
2020-04-20	HU0000717376	9.995,708918	2.812.190.000
2020-04-17	HU0000717376	9.994,514470	2.811.860.000
2020-04-16	HU0000717376	9.992,167488	2.811.200.000
2020-04-15	HU0000717376	9.986,521366	2.809.610.000
2020-04-14	HU0000717376	9.966,288295	2.803.920.000
2020-04-09	HU0000717376	9.955,134659	2.800.780.000
2020-04-08	HU0000717376	9.954,521042	2.800.600.000
2020-04-07	HU0000717376	9.962,964459	2.802.980.000
2020-04-06	HU0000717376	9.968,553782	2.804.550.000
2020-04-03	HU0000717376	9.951,440670	2.799.740.000
2020-04-02	HU0000717376	9.990,619599	2.810.760.000
2020-04-01	HU0000717376	9.996,031748	2.812.280.000
2020-03-31	HU0000717376	10.023,546542	2.820.020.000
2020-03-30	HU0000717376	10.048,199957	2.826.960.000
2020-03-27	HU0000717376	10.056,151098	2.829.200.000
2020-03-26	HU0000717376	10.041,552570	2.825.090.000
2020-03-25	HU0000717376	10.033,293346	2.822.770.000
2020-03-24	HU0000717376	10.064,585416	2.831.570.000
2020-03-23	HU0000717376	10.026,691004	2.820.910.000
2020-03-20	HU0000717376	10.019,391086	2.818.860.000
2020-03-19	HU0000717376	10.014,162536	2.817.380.000
2020-03-18	HU0000717376	9.996,769898	2.812.490.000
2020-03-17	HU0000717376	10.060,437723	2.830.400.000
2020-03-13	HU0000717376	10.085,205502	2.837.370.000
2020-03-12	HU0000717376	10.086,227419	2.837.660.000
2020-03-11	HU0000717376	10.138,685562	2.852.420.000
2020-03-10	HU0000717376	10.152,014769	2.856.170.000
2020-03-09	HU0000717376	10.188,591754	2.866.460.000
2020-03-05	HU0000717376	10.172,194963	2.861.850.000
2020-03-04	HU0000717376	10.160,958143	2.858.680.000
2020-03-03	HU0000717376	10.147,103053	2.854.790.000
2020-03-02	HU0000717376	10.148,771220	2.855.260.000
2020-02-28	HU0000717376	10.150,832466	2.855.840.000
2020-02-27	HU0000717376	10.156,605641	2.857.460.000
2020-02-26	HU0000717376	10.152,551713	2.856.320.000
2020-02-25	HU0000717376	10.161,691523	2.858.890.000
2020-02-24	HU0000717376	10.164,453924	2.859.670.000
2020-02-21	HU0000717376	10.158,520754	2.858.000.000
2020-02-20	HU0000717376	10.147,876907	2.855.000.000
2020-02-18	HU0000717376	10.157,887496	2.857.820.000
2020-02-17	HU0000717376	10.146,955925	2.854.740.000
2020-02-14	HU0000717376	10.182,377209	2.864.710.000
2020-02-13	HU0000717376	10.209,951685	2.872.470.000
2020-02-11	HU0000717376	10.255,691231	2.885.340.000
2020-02-10	HU0000717376	10.252,453430	2.884.430.000
2020-02-07	HU0000717376	10.249,361282	2.883.560.000
2020-02-06	HU0000717376	10.240,374856	2.881.030.000
2020-02-05	HU0000717376	10.237,254443	2.880.150.000
2020-02-04	HU0000717376	10.247,305556	2.882.980.000
2020-02-03	HU0000717376	10.259,382630	2.886.370.000
2020-01-31	HU0000717376	10.276,046659	2.891.060.000
2020-01-30	HU0000717376	10.272,173477	2.889.970.000
2020-01-29	HU0000717376	10.274,372883	2.890.590.000
2020-01-28	HU0000717376	10.288,001109	2.894.430.000
2020-01-27	HU0000717376	10.308,920271	2.900.310.000
2020-01-24	HU0000717376	10.344,953373	2.910.450.000
2020-01-23	HU0000717376	10.359,315583	2.914.490.000
2020-01-22	HU0000717376	10.389,735032	2.923.050.000
2020-01-21	HU0000717376	10.404,617431	2.927.240.000
2020-01-20	HU0000717376	10.411,779025	2.929.250.000
2020-01-17	HU0000717376	10.407,004308	2.927.910.000
2020-01-16	HU0000717376	10.410,378197	2.928.860.000
2020-01-15	HU0000717376	10.437,648312	2.936.530.000
2020-01-14	HU0000717376	10.413,025364	2.929.600.000
2020-01-13	HU0000717376	10.421,406945	2.931.960.000
2020-01-09	HU0000717376	10.391,814825	2.923.630.000
2020-01-08	HU0000717376	10.408,693360	2.928.380.000
2020-01-07	HU0000717376	10.420,139866	2.931.600.000
2020-01-06	HU0000717376	10.441,055986	2.937.490.000
2020-01-03	HU0000717376	10.454,100640	2.941.160.000
2020-01-02	HU0000717376	10.429,135445	2.934.130.000
2019-12-31	HU0000717376	10.452,506597	2.940.710.000
2019-12-30	HU0000717376	10.460,407422	2.942.930.000
2019-12-23	HU0000717376	10.485,273676	2.949.930.000
2019-12-19	HU0000717376	10.476,394939	2.947.430.000
2019-12-18	HU0000717376	10.473,970132	2.946.750.000
2019-12-17	HU0000717376	10.481,004543	2.948.730.000
2019-12-16	HU0000717376	10.485,613549	2.950.020.000
2019-12-13	HU0000717376	10.491,055893	2.951.550.000
2019-12-12	HU0000717376	10.492,817648	2.952.050.000
2019-12-11	HU0000717376	10.516,412963	2.958.690.000
2019-12-10	HU0000717376	10.514,013702	2.958.010.000
2019-12-09	HU0000717376	10.499,878581	2.954.040.000
2019-12-06	HU0000717376	10.473,502662	2.946.620.000
2019-12-05	HU0000717376	10.461,687403	2.943.290.000
2019-12-04	HU0000717376	10.433,630621	2.935.400.000
2019-12-03	HU0000717376	10.443,522432	2.938.180.000
2019-11-29	HU0000717376	10.492,013713	2.951.820.000
2019-11-28	HU0000717376	10.494,714808	2.952.580.000
2019-11-27	HU0000717376	10.498,228243	2.953.570.000
2019-11-26	HU0000717376	10.498,813318	2.953.740.000
2019-11-25	HU0000717376	10.492,089020	2.951.840.000
2019-11-22	HU0000717376	10.494,516788	2.952.530.000
2019-11-21	HU0000717376	10.482,812767	2.949.230.000
2019-11-20	HU0000717376	10.486,276839	2.950.210.000
2019-11-19	HU0000717376	10.481,198518	2.948.780.000
2019-11-18	HU0000717376	10.464,979136	2.944.220.000
2019-11-15	HU0000717376	10.488,211847	2.950.750.000
2019-11-14	HU0000717376	10.505,467488	2.955.610.000
2019-11-13	HU0000717376	10.499,506423	2.953.930.000
2019-11-12	HU0000717376	10.491,560578	2.951.700.000
2019-11-11	HU0000717376	10.486,757635	2.950.340.000
2019-11-08	HU0000717376	10.472,898077	2.946.450.000
2019-11-07	HU0000717376	10.458,894224	2.942.510.000
2019-11-06	HU0000717376	10.443,728649	2.938.240.000
2019-11-05	HU0000717376	10.415,794512	2.930.380.000
2019-11-04	HU0000717376	10.408,921927	2.928.450.000
2019-10-31	HU0000717376	10.415,712814	2.930.360.000
2019-10-30	HU0000717376	10.408,084183	2.928.210.000
2019-10-29	HU0000717376	10.405,044942	2.927.360.000
2019-10-28	HU0000717376	10.403,332210	2.926.870.000
2019-10-25	HU0000717376	10.423,404287	2.932.520.000
2019-10-24	HU0000717376	10.431,203441	2.934.710.000
2019-10-22	HU0000717376	10.422,102239	2.932.150.000
2019-10-21	HU0000717376	10.418,376527	2.931.110.000
2019-10-18	HU0000717376	10.418,592468	2.931.170.000
2019-10-17	HU0000717376	10.415,271721	2.930.230.000
2019-10-16	HU0000717376	10.422,474653	2.932.260.000
2019-10-15	HU0000717376	10.430,545767	2.934.530.000
2019-10-14	HU0000717376	10.438,262835	2.936.700.000
2019-10-10	HU0000717376	10.446,319791	2.938.970.000
2019-10-08	HU0000717376	10.433,613738	2.935.390.000
2019-10-07	HU0000717376	10.437,452502	2.936.470.000
2019-10-04	HU0000717376	10.460,633244	2.942.990.000
2019-10-03	HU0000717376	10.446,032925	2.938.890.000
2019-10-01	HU0000717376	10.467,011993	2.944.790.000
2019-09-30	HU0000717376	10.491,262376	2.951.610.000
2019-09-27	HU0000717376	10.483,636792	2.949.470.000
2019-09-26	HU0000717376	10.483,041118	2.949.300.000
2019-09-25	HU0000717376	10.478,242653	2.947.950.000
2019-09-24	HU0000717376	10.486,664047	2.950.320.000
2019-09-23	HU0000717376	10.505,771295	2.955.690.000
2019-09-20	HU0000717376	10.499,330213	2.953.880.000
2019-09-19	HU0000717376	10.510,352922	2.956.980.000
2019-09-18	HU0000717376	10.549,674462	2.968.050.000
2019-09-17	HU0000717376	10.508,738096	2.956.530.000
2019-09-16	HU0000717376	10.464,070107	2.943.960.000
2019-09-13	HU0000717376	10.474,608431	2.946.930.000
2019-09-12	HU0000717376	10.477,796606	2.947.820.000
2019-09-11	HU0000717376	10.461,437997	2.943.220.000
2019-09-10	HU0000717376	10.438,262913	2.936.700.000
2019-09-09	HU0000717376	10.411,798269	2.929.260.000
2019-09-06	HU0000717376	10.378,537129	2.919.900.000
2019-09-05	HU0000717376	10.379,828688	2.920.260.000
2019-09-04	HU0000717376	10.390,540940	2.923.270.000
2019-09-03	HU0000717376	10.405,275137	2.927.420.000
2019-09-02	HU0000717376	10.396,841402	2.925.050.000
2019-08-30	HU0000717376	10.386,997636	2.922.280.000
2019-08-29	HU0000717376	10.387,127586	2.922.310.000
2019-08-28	HU0000717376	10.392,438164	2.923.810.000
2019-08-27	HU0000717376	10.400,997466	2.926.220.000
2019-08-23	HU0000717376	10.383,095344	2.921.180.000
2019-08-22	HU0000717376	10.371,845091	2.918.010.000
2019-08-21	HU0000717376	10.372,598464	2.918.230.000
2019-08-15	HU0000717376	10.373,755915	2.918.550.000
2019-08-14	HU0000717376	10.397,061008	2.925.110.000
2019-08-13	HU0000717376	10.385,750405	2.921.930.000
2019-08-12	HU0000717376	10.383,041320	2.921.160.000
2019-08-09	HU0000717376	10.389,751390	2.923.050.000
2019-08-08	HU0000717376	10.464,817406	2.944.170.000
2019-08-07	HU0000717376	10.468,612935	2.945.240.000
2019-08-06	HU0000717376	10.464,100238	2.943.970.000
2019-08-05	HU0000717376	10.440,288299	2.937.270.000
2019-08-02	HU0000717376	10.434,999225	2.935.780.000
2019-08-01	HU0000717376	10.410,764751	2.928.960.000
2019-07-30	HU0000717376	10.379,060084	2.920.040.000
2019-07-29	HU0000717376	10.367,620164	2.916.830.000
2019-07-26	HU0000717376	10.379,202453	2.920.080.000
2019-07-24	HU0000717376	10.385,913983	2.921.970.000
2019-07-23	HU0000717376	10.379,873683	2.920.270.000
2019-07-22	HU0000717376	10.374,791224	2.918.840.000
2019-07-19	HU0000717376	10.374,179505	2.918.670.000
2019-07-18	HU0000717376	10.355,175069	2.913.330.000
2019-07-16	HU0000717376	10.335,934734	2.907.910.000
2019-07-15	HU0000717376	10.334,777024	2.907.590.000
2019-07-11	HU0000717376	10.342,622802	2.909.790.000
2019-07-09	HU0000717376	10.346,890012	2.910.990.000
2019-07-08	HU0000717376	10.337,752261	2.908.420.000
2019-07-05	HU0000717376	10.346,617850	2.910.920.000
2019-07-04	HU0000717376	10.343,861555	2.910.140.000
2019-07-03	HU0000717376	10.352,419009	2.912.550.000
2019-07-01	HU0000717376	10.354,139827	2.913.030.000
2019-06-28	HU0000717376	10.343,512305	2.910.040.000
2019-06-26	HU0000717376	10.341,548226	2.909.490.000
2019-06-25	HU0000717376	10.369,407745	2.917.330.000
2019-06-24	HU0000717376	10.340,859334	2.909.300.000
2019-06-21	HU0000717376	10.337,751639	2.908.420.000
2019-06-20	HU0000717376	10.328,081400	2.905.700.000
2019-06-19	HU0000717376	10.301,643399	2.898.260.000
2019-06-18	HU0000717376	10.292,465519	2.895.680.000
2019-06-17	HU0000717376	10.285,413016	2.893.700.000
2019-06-12	HU0000717376	10.290,982928	2.895.270.000
2019-06-11	HU0000717376	10.300,103764	2.897.830.000
2019-06-07	HU0000717376	10.285,106458	2.893.610.000
2019-06-06	HU0000717376	10.306,538939	2.899.640.000
2019-06-04	HU0000717376	10.341,611765	2.909.510.000
2019-06-03	HU0000717376	10.376,540766	2.919.340.000
2019-05-31	HU0000717376	10.395,689671	2.924.720.000
2019-05-30	HU0000717376	10.365,546666	2.916.240.000
2019-05-28	HU0000717376	10.345,587826	2.910.630.000
2019-05-27	HU0000717376	10.344,995170	2.910.460.000
2019-05-24	HU0000717376	10.319,246062	2.903.220.000
2019-05-23	HU0000717376	10.324,664285	2.904.740.000
2019-05-22	HU0000717376	10.305,263919	2.899.280.000
2019-05-21	HU0000717376	10.282,681968	2.892.930.000
2019-05-17	HU0000717376	10.285,905083	2.893.840.000
2019-05-16	HU0000717376	10.283,045568	2.893.030.000
2019-05-14	HU0000717376	10.269,794093	2.889.300.000
2019-05-13	HU0000717376	10.253,591921	2.884.750.000
2019-05-10	HU0000717376	10.243,599556	2.881.930.000
2019-05-09	HU0000717376	10.260,143332	2.886.590.000
2019-05-07	HU0000717376	10.289,298660	2.894.790.000
2019-05-06	HU0000717376	10.294,053174	2.896.130.000
2019-05-03	HU0000717376	10.306,400149	2.899.600.000
2019-05-02	HU0000717376	10.298,664150	2.897.430.000
2019-04-29	HU0000717376	10.315,247810	2.902.090.000
2019-04-26	HU0000717376	10.331,340933	2.906.620.000
2019-04-25	HU0000717376	10.336,496630	2.908.070.000
2019-04-24	HU0000717376	10.315,748511	2.902.230.000
2019-04-23	HU0000717376	10.314,279242	2.901.820.000
2019-04-18	HU0000717376	10.325,925620	2.905.100.000
2019-04-17	HU0000717376	10.331,589813	2.906.690.000
2019-04-16	HU0000717376	10.342,065725	2.909.640.000
2019-04-15	HU0000717376	10.334,550778	2.907.520.000
2019-04-12	HU0000717376	10.337,561221	2.908.370.000
2019-04-11	HU0000717376	10.350,302648	2.911.950.000
2019-04-10	HU0000717376	10.353,257574	2.912.790.000
2019-04-09	HU0000717376	10.360,201180	2.914.740.000
2019-04-08	HU0000717376	10.369,732157	2.917.420.000
2019-04-05	HU0000717376	10.359,531403	2.914.550.000
2019-04-04	HU0000717376	10.383,783333	2.921.370.000
2019-04-03	HU0000717376	10.384,989159	2.921.710.000
2019-04-02	HU0000717376	10.389,397174	2.922.950.000
2019-04-01	HU0000717376	10.386,167925	2.922.040.000
2019-03-29	HU0000717376	10.394,073164	2.924.270.000
2019-03-28	HU0000717376	10.352,882494	2.912.680.000
2019-03-27	HU0000717376	10.340,170061	2.909.100.000
2019-03-26	HU0000717376	10.298,503864	2.897.380.000
2019-03-25	HU0000717376	10.292,933536	2.895.810.000
2019-03-22	HU0000717376	10.279,113820	2.891.930.000
2019-03-21	HU0000717376	10.285,071081	2.893.600.000
2019-03-20	HU0000717376	10.293,081652	2.895.860.000
2019-03-19	HU0000717376	10.290,392788	2.895.100.000
2019-03-18	HU0000717376	10.277,528251	2.891.480.000
2019-03-14	HU0000717376	10.290,367683	2.895.090.000
2019-03-13	HU0000717376	10.298,132726	2.897.280.000
2019-03-12	HU0000717376	10.317,501720	2.902.730.000
2019-03-08	HU0000717376	10.324,989699	2.904.830.000
2019-03-07	HU0000717376	10.335,028610	2.907.660.000
2019-03-06	HU0000717376	10.331,237762	2.906.590.000
2019-03-05	HU0000717376	10.332,461961	2.906.930.000
2019-03-04	HU0000717376	10.337,340520	2.908.310.000
2019-03-01	HU0000717376	10.337,494380	2.908.350.000
2019-02-28	HU0000717376	10.351,170260	2.912.200.000
2019-02-27	HU0000717376	10.370,142163	2.917.540.000
2019-02-26	HU0000717376	10.365,767690	2.916.310.000
2019-02-25	HU0000717376	10.367,500164	2.916.790.000
2019-02-22	HU0000717376	10.367,131094	2.916.690.000
2019-02-21	HU0000717376	10.366,054198	2.916.390.000
2019-02-20	HU0000717376	10.380,501315	2.920.450.000
2019-02-19	HU0000717376	10.379,340343	2.920.120.000
2019-02-18	HU0000717376	10.382,805883	2.921.100.000
2019-02-15	HU0000717376	10.385,941779	2.921.980.000
2019-02-14	HU0000717376	10.389,329985	2.922.930.000
2019-02-13	HU0000717376	10.399,238171	2.925.720.000
2019-02-12	HU0000717376	10.388,308929	2.922.650.000
2019-02-11	HU0000717376	10.398,018693	2.925.380.000
2019-02-08	HU0000717376	10.398,003121	2.925.370.000
2019-02-07	HU0000717376	10.389,417417	2.922.960.000
2019-02-06	HU0000717376	10.379,132544	2.920.070.000
2019-02-05	HU0000717376	10.346,489500	2.910.880.000
2019-02-04	HU0000717376	10.345,909110	2.910.720.000
2019-02-01	HU0000717376	10.343,714786	2.910.100.000
2019-01-31	HU0000717376	10.340,646222	2.909.240.000
2019-01-30	HU0000717376	10.339,892440	2.909.030.000
2019-01-29	HU0000717376	10.337,639234	2.908.390.000
2019-01-28	HU0000717376	10.319,052435	2.903.160.000
2019-01-25	HU0000717376	10.308,919677	2.900.310.000
2019-01-24	HU0000717376	10.293,650004	2.896.020.000
2019-01-23	HU0000717376	10.301,269532	2.898.160.000
2019-01-22	HU0000717376	10.304,958698	2.899.200.000
2019-01-21	HU0000717376	10.308,330991	2.900.150.000
2019-01-18	HU0000717376	10.318,508467	2.903.010.000
2019-01-17	HU0000717376	10.324,021625	2.904.560.000
2019-01-16	HU0000717376	10.315,541004	2.902.170.000
2019-01-15	HU0000717376	10.306,879999	2.899.740.000
2019-01-14	HU0000717376	10.310,087510	2.900.640.000
2019-01-11	HU0000717376	10.301,465373	2.898.210.000
2019-01-10	HU0000717376	10.281,560045	2.892.610.000
2019-01-09	HU0000717376	10.249,580753	2.883.620.000
2019-01-08	HU0000717376	10.229,541075	2.877.980.000
2019-01-07	HU0000717376	10.233,616923	2.879.130.000
2019-01-04	HU0000717376	10.225,016940	2.876.710.000
2019-01-02	HU0000717376	10.203,512085	2.870.660.000
2018-12-28	HU0000717376	10.228,300011	2.877.630.000
2018-12-27	HU0000717376	10.212,813617	2.873.270.000
2018-12-21	HU0000717376	10.191,571266	2.867.300.000
2018-12-20	HU0000717376	10.182,057678	2.864.620.000
2018-12-19	HU0000717376	10.175,070790	2.862.650.000
2018-12-18	HU0000717376	10.171,374092	2.861.610.000
2018-12-17	HU0000717376	10.180,151564	2.864.080.000
2018-12-13	HU0000717376	10.154,133820	2.856.760.000
2018-12-12	HU0000717376	10.166,845550	2.860.340.000
2018-12-11	HU0000717376	10.143,955563	2.853.900.000
2018-12-10	HU0000717376	10.160,330259	2.858.510.000
2018-12-07	HU0000717376	10.166,849417	2.860.340.000
2018-12-06	HU0000717376	10.172,692941	2.861.990.000
2018-12-05	HU0000717376	10.169,088896	2.860.970.000
2018-12-04	HU0000717376	10.156,939127	2.857.550.000
2018-12-03	HU0000717376	10.154,118526	2.856.760.000
2018-11-30	HU0000717376	10.168,131467	2.860.700.000
2018-11-29	HU0000717376	10.164,383269	2.859.650.000
2018-11-28	HU0000717376	10.171,795166	2.861.730.000
2018-11-27	HU0000717376	10.158,542376	2.858.000.000
2018-11-26	HU0000717376	10.166,391686	2.860.210.000
2018-11-23	HU0000717376	10.128,082605	2.849.430.000
2018-11-22	HU0000717376	10.165,075649	2.859.840.000
2018-11-21	HU0000717376	10.136,739937	2.851.870.000
2018-11-20	HU0000717376	10.157,026932	2.857.580.000
2018-11-19	HU0000717376	10.147,937158	2.855.020.000
2018-11-16	HU0000717376	10.173,628524	2.862.250.000
2018-11-15	HU0000717376	10.167,160116	2.860.430.000
2018-11-14	HU0000717376	10.204,469251	2.870.930.000
2018-11-13	HU0000717376	10.209,238917	2.872.270.000
2018-11-12	HU0000717376	10.220,431851	2.875.420.000
2018-11-09	HU0000717376	10.285,481801	2.893.720.000
2018-11-08	HU0000717376	10.299,458147	2.897.650.000
2018-11-07	HU0000717376	10.313,637520	2.901.640.000
2018-11-06	HU0000717376	10.344,291157	2.910.260.000
2018-11-05	HU0000717376	10.342,511388	2.909.760.000
2018-10-31	HU0000717376	10.343,770864	2.910.120.000
2018-10-30	HU0000717376	10.322,692625	2.904.190.000
2018-10-29	HU0000717376	10.323,763365	2.904.490.000
2018-10-26	HU0000717376	10.297,924757	2.897.220.000
2018-10-25	HU0000717376	10.286,701763	2.894.060.000
2018-10-24	HU0000717376	10.289,245479	2.894.780.000
2018-10-19	HU0000717376	10.245,753213	2.882.540.000
2018-10-18	HU0000717376	10.245,409732	2.882.440.000
2018-10-17	HU0000717376	10.252,838114	2.884.530.000
2018-10-16	HU0000717376	10.240,611925	2.881.090.000
2018-10-15	HU0000717376	10.243,603817	2.881.940.000
2018-10-12	HU0000717376	10.224,859327	2.876.660.000
2018-10-11	HU0000717376	10.237,167242	2.880.120.000
2018-10-10	HU0000717376	10.205,256817	2.871.150.000
2018-10-09	HU0000717376	10.192,694619	2.867.610.000
2018-10-08	HU0000717376	10.181,813525	2.864.550.000
2018-10-05	HU0000717376	10.177,414182	2.863.310.000
2018-10-04	HU0000717376	10.176,641999	2.863.100.000
2018-10-03	HU0000717376	10.189,339305	2.866.670.000
2018-10-02	HU0000717376	10.204,559185	2.870.950.000
2018-10-01	HU0000717376	10.190,336305	2.866.950.000
2018-09-28	HU0000717376	10.199,545194	2.869.540.000
2018-09-27	HU0000717376	10.189,313386	2.866.660.000
2018-09-26	HU0000717376	10.185,708580	2.865.650.000
2018-09-25	HU0000717376	10.195,929438	2.868.520.000
2018-09-24	HU0000717376	10.225,451205	2.876.830.000
2018-09-21	HU0000717376	10.222,628528	2.876.030.000
2018-09-20	HU0000717376	10.241,145312	2.881.240.000
2018-09-19	HU0000717376	10.227,198553	2.877.320.000
2018-09-18	HU0000717376	10.223,283433	2.876.220.000
2018-09-17	HU0000717376	10.235,366631	2.879.620.000
2018-09-14	HU0000717376	10.239,415870	2.880.760.000
2018-09-13	HU0000717376	10.236,022802	2.879.800.000
2018-09-12	HU0000717376	10.251,513041	2.884.160.000
2018-09-11	HU0000717376	10.262,546584	2.887.260.000
2018-09-10	HU0000717376	10.276,664346	2.891.240.000
2018-09-07	HU0000717376	10.274,791121	2.890.710.000
2018-09-06	HU0000717376	10.263,988004	2.887.670.000
2018-09-05	HU0000717376	10.260,983756	2.886.830.000
2018-09-04	HU0000717376	10.282,981617	2.893.010.000
2018-09-03	HU0000717376	10.280,439550	2.892.300.000
2018-08-31	HU0000717376	10.283,184812	2.893.070.000
2018-08-30	HU0000717376	10.298,258435	2.897.310.000
2018-08-29	HU0000717376	10.293,048923	2.895.850.000
2018-08-28	HU0000717376	10.277,540264	2.891.480.000
2018-08-27	HU0000717376	10.283,382804	2.893.130.000
2018-08-24	HU0000717376	10.273,846431	2.890.440.000
2018-08-23	HU0000717376	10.268,956888	2.889.070.000
2018-08-22	HU0000717376	10.280,374366	2.892.280.000
2018-08-21	HU0000717376	10.242,383625	2.881.590.000
2018-08-17	HU0000717376	10.260,994722	2.886.830.000
2018-08-16	HU0000717376	10.297,486404	2.897.090.000
2018-08-15	HU0000717376	10.317,782694	2.902.800.000
2018-08-14	HU0000717376	10.321,045873	2.903.720.000
2018-08-13	HU0000717376	10.306,402374	2.899.600.000
2018-08-10	HU0000717376	10.319,256284	2.903.220.000
2018-08-09	HU0000717376	10.327,575197	2.905.560.000
2018-08-08	HU0000717376	10.359,729807	2.914.610.000
2018-08-07	HU0000717376	10.370,974124	2.917.770.000
2018-08-06	HU0000717376	10.386,816375	2.922.230.000
2018-08-03	HU0000717376	10.374,826886	2.918.850.000
2018-08-02	HU0000717376	10.391,116173	2.923.440.000
2018-08-01	HU0000717376	10.392,772656	2.923.900.000
2018-07-31	HU0000717376	10.380,863823	2.920.550.000
2018-07-30	HU0000717376	10.372,879125	2.918.310.000
2018-07-27	HU0000717376	10.361,408587	2.915.080.000
2018-07-26	HU0000717376	10.363,663930	2.915.710.000
2018-07-25	HU0000717376	10.343,450750	2.910.030.000
2018-07-24	HU0000717376	10.321,455150	2.903.840.000
2018-07-23	HU0000717376	10.315,245386	2.902.090.000
2018-07-20	HU0000717376	10.316,502506	2.902.440.000
2018-07-19	HU0000717376	10.315,736092	2.902.230.000
2018-07-18	HU0000717376	10.340,916944	2.909.310.000
2018-07-17	HU0000717376	10.343,884325	2.910.150.000
2018-07-16	HU0000717376	10.344,822638	2.910.410.000
2018-07-13	HU0000717376	10.352,575617	2.912.590.000
2018-07-12	HU0000717376	10.359,894533	2.914.650.000
2018-07-11	HU0000717376	10.358,319077	2.914.210.000
2018-07-10	HU0000717376	10.381,934421	2.920.850.000
2018-07-09	HU0000717376	10.398,299467	2.925.460.000
2018-07-06	HU0000717376	10.426,981418	2.933.530.000
2018-07-05	HU0000717376	10.426,732893	2.933.460.000
2018-07-04	HU0000717376	10.433,682171	2.935.410.000
2018-07-03	HU0000717376	10.416,267033	2.930.510.000
2018-07-02	HU0000717376	10.455,899549	2.941.660.000
2018-06-29	HU0000717376	10.463,398159	2.943.770.000
2018-06-28	HU0000717376	10.464,971465	2.944.220.000
2018-06-27	HU0000717376	10.430,854912	2.934.620.000
2018-06-26	HU0000717376	10.464,942155	2.944.210.000
2018-06-25	HU0000717376	10.461,750185	2.943.310.000
2018-06-22	HU0000717376	10.467,022354	2.944.790.000
2018-06-21	HU0000717376	10.413,842166	2.929.830.000
2018-06-20	HU0000717376	10.489,213020	2.951.040.000
2018-06-19	HU0000717376	10.463,756689	2.943.870.000
2018-06-18	HU0000717376	10.468,359593	2.945.170.000
2018-06-15	HU0000717376	10.474,639486	2.946.940.000
2018-06-14	HU0000717376	10.456,991274	2.941.970.000
2018-06-13	HU0000717376	10.462,671796	2.943.570.000
2018-06-12	HU0000717376	10.463,652406	2.943.840.000
2018-06-11	HU0000717376	10.466,692358	2.944.700.000
2018-06-08	HU0000717376	10.476,728293	2.947.520.000
2018-06-07	HU0000717376	10.493,225986	2.952.160.000
2018-06-06	HU0000717376	10.521,089706	2.960.000.000
2018-06-05	HU0000717376	10.526,454447	2.961.510.000
2018-06-04	HU0000717376	10.536,281087	2.964.280.000
2018-06-01	HU0000717376	10.552,362664	2.968.800.000
2018-05-31	HU0000717376	10.562,804635	2.971.740.000
2018-05-30	HU0000717376	10.555,530540	2.969.690.000
2018-05-29	HU0000717376	10.542,912394	2.966.140.000
2018-05-28	HU0000717376	10.564,664342	2.972.260.000
2018-05-25	HU0000717376	10.552,606476	2.968.870.000
2018-05-24	HU0000717376	10.550,821213	2.968.370.000
2018-05-23	HU0000717376	10.537,016631	2.964.480.000
2018-05-22	HU0000717376	10.531,923530	2.963.050.000
2018-05-18	HU0000717376	10.550,281577	2.968.220.000
2018-05-17	HU0000717376	10.547,380017	2.967.400.000
2018-05-16	HU0000717376	10.513,201745	2.957.780.000
2018-05-15	HU0000717376	10.505,115280	2.955.510.000
2018-05-14	HU0000717376	10.542,531389	2.966.040.000
2018-05-11	HU0000717376	10.563,583550	2.971.960.000
2018-05-10	HU0000717376	10.580,910805	2.976.830.000
2018-05-09	HU0000717376	10.581,477621	2.976.990.000
2018-05-08	HU0000717376	10.602,710436	2.982.970.000
2018-05-07	HU0000717376	10.616,937997	2.986.970.000
2018-05-04	HU0000717376	10.613,712657	2.986.060.000
2018-05-03	HU0000717376	10.577,490410	2.975.870.000
2018-05-02	HU0000717376	10.582,582637	2.977.300.000
2018-04-27	HU0000717376	10.586,414897	2.978.380.000
2018-04-26	HU0000717376	10.580,731290	2.976.780.000
2018-04-24	HU0000717376	10.524,314381	2.960.910.000
2018-04-23	HU0000717376	10.519,440990	2.959.540.000
2018-04-20	HU0000717376	10.529,514530	2.962.370.000
2018-04-19	HU0000717376	10.503,596972	2.955.080.000
2018-04-18	HU0000717376	10.512,309409	2.957.530.000
2018-04-17	HU0000717376	10.550,222148	2.968.200.000
2018-04-16	HU0000717376	10.558,755499	2.970.600.000
2018-04-13	HU0000717376	10.570,877902	2.974.010.000
2018-04-12	HU0000717376	10.591,104578	2.979.700.000
2018-04-11	HU0000717376	10.594,016674	2.980.520.000
2018-04-10	HU0000717376	10.591,101486	2.979.700.000
2018-04-09	HU0000717376	10.549,565782	2.968.010.000
2018-04-06	HU0000717376	10.541,550722	2.965.760.000
2018-04-05	HU0000717376	10.525,088082	2.961.130.000
2018-04-04	HU0000717376	10.490,256771	2.951.330.000
2018-04-03	HU0000717376	10.454,466972	2.941.260.000
2018-03-29	HU0000717376	10.476,955207	2.947.590.000
2018-03-28	HU0000717376	10.436,737030	2.936.270.000
2018-03-27	HU0000717376	10.445,545123	2.938.750.000
2018-03-26	HU0000717376	10.456,280621	2.941.770.000
2018-03-23	HU0000717376	10.459,831400	2.942.770.000
2018-03-22	HU0000717376	10.461,315060	2.943.190.000
2018-03-21	HU0000717376	10.463,209899	2.943.720.000
2018-03-20	HU0000717376	10.472,863169	2.946.440.000
2018-03-19	HU0000717376	10.480,532100	2.948.590.000
2018-03-14	HU0000717376	10.496,632463	2.953.120.000
2018-03-13	HU0000717376	10.499,161982	2.953.830.000
2018-03-12	HU0000717376	10.504,324838	2.955.290.000
2018-03-09	HU0000717376	10.505,902190	2.955.730.000
2018-03-08	HU0000717376	10.535,167783	2.963.960.000
2018-03-07	HU0000717376	10.529,301365	2.962.310.000
2018-03-06	HU0000717376	10.529,698703	2.962.430.000
2018-03-05	HU0000717376	10.545,086827	2.966.750.000
2018-03-02	HU0000717376	10.548,493392	2.967.710.000
2018-03-01	HU0000717376	10.479,053622	2.948.180.000
2018-02-28	HU0000717376	10.467,380024	2.944.890.000
2018-02-27	HU0000717376	10.462,070904	2.943.400.000
2018-02-26	HU0000717376	10.465,373036	2.944.330.000
2018-02-23	HU0000717376	10.444,440748	2.938.440.000
2018-02-22	HU0000717376	10.428,436731	2.933.940.000
2018-02-21	HU0000717376	10.416,669965	2.930.630.000
2018-02-20	HU0000717376	10.366,948017	2.916.640.000
2018-02-19	HU0000717376	10.379,239259	2.920.100.000
2018-02-16	HU0000717376	10.398,498500	2.925.510.000
2018-02-15	HU0000717376	10.417,448635	2.930.840.000
2018-02-14	HU0000717376	10.487,028492	2.950.420.000
2018-02-13	HU0000717376	10.434,910009	2.935.760.000
2018-02-12	HU0000717376	10.463,128865	2.943.700.000
2018-02-09	HU0000717376	10.470,808449	2.945.860.000
2018-02-08	HU0000717376	10.405,377707	2.927.450.000
2018-02-07	HU0000717376	10.401,206920	2.926.280.000
2018-02-06	HU0000717376	10.388,052524	2.922.570.000
2018-02-05	HU0000717376	10.357,226203	2.913.900.000
2018-02-02	HU0000717376	10.398,469748	2.925.510.000
2018-02-01	HU0000717376	10.431,502886	2.934.800.000
2018-01-31	HU0000717376	10.449,601859	2.939.890.000
2018-01-30	HU0000717376	10.423,725595	2.932.610.000
2018-01-29	HU0000717376	10.417,654642	2.930.900.000
2018-01-26	HU0000717376	10.457,108303	2.942.000.000
2018-01-25	HU0000717376	10.468,788761	2.945.290.000
2018-01-24	HU0000717376	10.494,784563	2.952.600.000
2018-01-23	HU0000717376	10.502,431929	2.954.750.000
2018-01-22	HU0000717376	10.497,181972	2.953.280.000
2018-01-19	HU0000717376	10.501,178851	2.954.400.000
2018-01-18	HU0000717376	10.509,723001	2.956.810.000
2018-01-17	HU0000717376	10.529,736177	2.962.440.000
2018-01-16	HU0000717376	10.506,057528	2.955.770.000
2018-01-15	HU0000717376	10.541,466052	2.965.740.000
2018-01-12	HU0000717376	10.582,172471	2.977.190.000
2018-01-11	HU0000717376	10.586,787794	2.978.490.000
2018-01-10	HU0000717376	10.590,457731	2.979.520.000
2018-01-09	HU0000717376	10.599,454546	2.982.050.000
2018-01-08	HU0000717376	10.596,121373	2.981.110.000
2018-01-05	HU0000717376	10.599,600028	2.982.090.000
2018-01-04	HU0000717376	10.598,841157	2.981.880.000
2018-01-03	HU0000717376	10.587,392550	2.978.660.000
2018-01-02	HU0000717376	10.587,639422	2.978.730.000
2017-12-29	HU0000717376	10.592,438800	2.980.080.000
2017-12-28	HU0000717376	10.587,613606	2.978.720.000
2017-12-27	HU0000717376	10.582,114765	2.977.170.000
2017-12-22	HU0000717376	10.593,151919	2.980.280.000
2017-12-21	HU0000717376	10.582,354308	2.977.240.000
2017-12-20	HU0000717376	10.578,225784	2.976.080.000
2017-12-19	HU0000717376	10.576,653103	2.975.640.000
2017-12-18	HU0000717376	10.542,560624	2.966.040.000
2017-12-15	HU0000717376	10.545,321984	2.966.820.000
2017-12-14	HU0000717376	10.505,388270	2.955.590.000
2017-12-13	HU0000717376	10.494,444469	2.952.510.000
2017-12-12	HU0000717376	10.517,530952	2.959.000.000
2017-12-11	HU0000717376	10.535,677550	2.964.110.000
2017-12-08	HU0000717376	10.552,961833	2.968.970.000
2017-12-07	HU0000717376	10.548,368821	2.967.680.000
2017-12-06	HU0000717376	10.561,285039	2.971.310.000
2017-12-05	HU0000717376	10.556,389493	2.969.930.000
2017-12-04	HU0000717376	10.546,117125	2.967.040.000
2017-12-01	HU0000717376	10.547,768938	2.967.510.000
2017-11-30	HU0000717376	10.528,315490	2.962.040.000
2017-11-29	HU0000717376	10.529,061093	2.962.250.000
2017-11-28	HU0000717376	10.569,981944	2.973.760.000
2017-11-27	HU0000717376	10.600,485125	2.982.340.000
2017-11-24	HU0000717376	10.612,968167	2.985.850.000
2017-11-23	HU0000717376	10.565,657375	2.972.540.000
2017-11-22	HU0000717376	10.533,663187	2.963.540.000
2017-11-21	HU0000717376	10.553,574220	2.969.140.000
2017-11-20	HU0000717376	10.496,417939	2.953.060.000
2017-11-17	HU0000717376	10.480,678407	2.948.630.000
2017-11-16	HU0000717376	10.512,066887	2.957.460.000
2017-11-15	HU0000717376	10.506,740240	2.955.970.000
2017-11-14	HU0000717376	10.510,504016	2.957.030.000
2017-11-13	HU0000717376	10.514,743428	2.958.220.000
2017-11-10	HU0000717376	10.515,803267	2.958.520.000
2017-11-09	HU0000717376	10.519,687812	2.959.610.000
2017-11-08	HU0000717376	10.516,206910	2.958.630.000
2017-11-07	HU0000717376	10.529,440904	2.962.350.000
2017-11-06	HU0000717376	10.553,712014	2.969.180.000
2017-11-03	HU0000717376	10.552,773520	2.968.920.000
2017-11-02	HU0000717376	10.540,554397	2.965.480.000
2017-10-31	HU0000717376	10.563,576182	2.971.960.000
2017-10-30	HU0000717376	10.579,312522	2.976.380.000
2017-10-27	HU0000717376	10.567,633671	2.973.100.000
2017-10-26	HU0000717376	10.569,951998	2.973.750.000
2017-10-25	HU0000717376	10.567,153082	2.972.960.000
2017-10-24	HU0000717376	10.590,423903	2.979.510.000
2017-10-20	HU0000717376	10.573,280895	2.974.690.000
2017-10-19	HU0000717376	10.571,551695	2.974.200.000
2017-10-18	HU0000717376	10.578,609316	2.976.190.000
2017-10-17	HU0000717376	10.609,932690	2.985.000.000
2017-10-16	HU0000717376	10.584,550910	2.977.860.000
2017-10-13	HU0000717376	10.588,980333	2.979.100.000
2017-10-12	HU0000717376	10.614,464506	2.986.270.000
2017-10-11	HU0000717376	10.635,177579	2.992.100.000
2017-10-10	HU0000717376	10.637,306451	2.992.700.000
2017-10-09	HU0000717376	10.594,698717	2.980.710.000
2017-10-06	HU0000717376	10.607,287719	2.984.250.000
2017-10-05	HU0000717376	10.631,106195	2.990.960.000
2017-10-04	HU0000717376	10.620,794046	2.988.050.000
2017-10-03	HU0000717376	10.609,409355	2.984.850.000
2017-10-02	HU0000717376	10.608,318696	2.984.540.000
2017-09-29	HU0000717376	10.636,776431	2.992.550.000
2017-09-28	HU0000717376	10.603,776256	2.983.270.000
2017-09-27	HU0000717376	10.585,149307	2.978.030.000
2017-09-26	HU0000717376	10.592,001219	2.979.950.000
2017-09-25	HU0000717376	10.563,876857	2.972.040.000
2017-09-22	HU0000717376	10.573,446140	2.974.730.000
2017-09-21	HU0000717376	10.542,935082	2.966.150.000
2017-09-20	HU0000717376	10.554,502826	2.969.400.000
2017-09-19	HU0000717376	10.535,540378	2.964.070.000
2017-09-18	HU0000717376	10.515,248895	2.958.360.000
2017-09-15	HU0000717376	10.508,939035	2.956.580.000
2017-09-14	HU0000717376	10.472,283081	2.946.270.000
2017-09-13	HU0000717376	10.428,146179	2.933.850.000
2017-09-12	HU0000717376	10.418,876132	2.931.250.000
2017-09-11	HU0000717376	10.411,486099	2.929.170.000
2017-09-08	HU0000717376	10.414,706110	2.930.070.000
2017-09-07	HU0000717376	10.420,678172	2.931.750.000
2017-09-06	HU0000717376	10.411,173950	2.929.080.000
2017-09-05	HU0000717376	10.388,550491	2.922.710.000
2017-09-04	HU0000717376	10.377,864683	2.919.710.000
2017-09-01	HU0000717376	10.386,887894	2.922.250.000
2017-08-31	HU0000717376	10.383,025318	2.921.160.000
2017-08-30	HU0000717376	10.342,390463	2.909.730.000
2017-08-29	HU0000717376	10.364,983173	2.916.080.000
2017-08-28	HU0000717376	10.347,367061	2.911.130.000
2017-08-25	HU0000717376	10.346,137567	2.910.780.000
2017-08-24	HU0000717376	10.339,394704	2.908.890.000
2017-08-23	HU0000717376	10.344,298955	2.910.270.000
2017-08-22	HU0000717376	10.344,683156	2.910.370.000
2017-08-21	HU0000717376	10.349,169986	2.911.640.000
2017-08-18	HU0000717376	10.369,267616	2.917.290.000
2017-08-17	HU0000717376	10.361,993737	2.915.240.000
2017-08-16	HU0000717376	10.362,176932	2.915.290.000
2017-08-15	HU0000717376	10.382,332327	2.920.970.000
2017-08-14	HU0000717376	10.405,571693	2.927.500.000
2017-08-11	HU0000717376	10.415,665270	2.930.340.000
2017-08-10	HU0000717376	10.406,504144	2.927.770.000
2017-08-09	HU0000717376	10.387,751105	2.922.490.000
2017-08-08	HU0000717376	10.365,487471	2.916.230.000
2017-08-07	HU0000717376	10.351,169532	2.912.200.000
2017-08-04	HU0000717376	10.351,694750	2.912.350.000
2017-08-03	HU0000717376	10.376,695934	2.919.380.000
2017-08-02	HU0000717376	10.389,394896	2.922.950.000
2017-08-01	HU0000717376	10.443,144228	2.938.070.000
2017-07-31	HU0000717376	10.440,986781	2.937.470.000
2017-07-28	HU0000717376	10.442,259835	2.937.830.000
2017-07-27	HU0000717376	10.436,601809	2.936.230.000
2017-07-26	HU0000717376	10.403,983831	2.927.060.000
2017-07-25	HU0000717376	10.411,165081	2.929.080.000
2017-07-24	HU0000717376	10.491,381805	2.951.650.000
2017-07-21	HU0000717376	10.499,496033	2.953.930.000
2017-07-20	HU0000717376	10.474,456451	2.946.880.000
2017-07-19	HU0000717376	10.483,825411	2.949.520.000
2017-07-18	HU0000717376	10.485,212558	2.949.910.000
2017-07-17	HU0000717376	10.487,450277	2.950.540.000
2017-07-14	HU0000717376	10.480,595475	2.948.610.000
2017-07-13	HU0000717376	10.488,498401	2.950.830.000
2017-07-12	HU0000717376	10.468,047988	2.945.080.000
2017-07-11	HU0000717376	10.436,305321	2.936.150.000
2017-07-10	HU0000717376	10.453,088519	2.940.870.000
2017-07-07	HU0000717376	10.487,834133	2.950.650.000
2017-07-06	HU0000717376	10.504,396613	2.955.310.000
2017-07-05	HU0000717376	10.540,886234	2.965.570.000
2017-07-04	HU0000717376	10.537,715519	2.964.680.000
2017-07-03	HU0000717376	10.513,528496	2.957.880.000
2017-06-30	HU0000717376	10.516,326047	2.958.660.000
2017-06-29	HU0000717376	10.527,326875	2.961.760.000
2017-06-28	HU0000717376	10.532,489799	2.963.210.000
2017-06-27	HU0000717376	10.552,451550	2.968.830.000
2017-06-26	HU0000717376	10.532,791676	2.963.300.000
2017-06-23	HU0000717376	10.524,590471	2.960.990.000
2017-06-22	HU0000717376	10.531,470001	2.962.920.000
2017-06-21	HU0000717376	10.527,826264	2.961.900.000
2017-06-20	HU0000717376	10.539,625179	2.965.220.000
2017-06-19	HU0000717376	10.518,669450	2.959.320.000
2017-06-16	HU0000717376	10.522,407208	2.960.370.000
2017-06-15	HU0000717376	10.553,182072	2.969.030.000
2017-06-14	HU0000717376	10.556,972453	2.970.100.000
2017-06-13	HU0000717376	10.555,879548	2.969.790.000
2017-06-12	HU0000717376	10.570,140104	2.973.800.000
2017-06-09	HU0000717376	10.567,347608	2.973.020.000
2017-06-08	HU0000717376	10.582,754802	2.977.350.000
2017-06-07	HU0000717376	10.564,355189	2.972.180.000
2017-06-06	HU0000717376	10.564,216827	2.972.140.000
2017-06-02	HU0000717376	10.568,531727	2.973.350.000
2017-06-01	HU0000717376	10.577,700423	2.975.930.000
2017-05-31	HU0000717376	10.571,798944	2.974.270.000
2017-05-30	HU0000717376	10.542,735167	2.966.090.000
2017-05-29	HU0000717376	10.549,915295	2.968.110.000
2017-05-26	HU0000717376	10.534,496463	2.963.780.000
2017-05-25	HU0000717376	10.532,962721	2.963.340.000
2017-05-24	HU0000717376	10.538,366286	2.964.860.000
2017-05-23	HU0000717376	10.512,971977	2.957.720.000
2017-05-22	HU0000717376	10.472,014978	2.946.200.000
2017-05-19	HU0000717376	10.481,834496	2.948.960.000
2017-05-18	HU0000717376	10.506,304105	2.955.840.000
2017-05-17	HU0000717376	10.531,298987	2.962.880.000
2017-05-16	HU0000717376	10.517,060642	2.958.870.000
2017-05-15	HU0000717376	10.504,578016	2.955.360.000
2017-05-12	HU0000717376	10.510,690943	2.957.080.000
2017-05-11	HU0000717376	10.474,480106	2.946.890.000
2017-05-10	HU0000717376	10.443,628144	2.938.210.000
2017-05-09	HU0000717376	10.441,374302	2.937.580.000
2017-05-08	HU0000717376	10.436,689472	2.936.260.000
2017-05-05	HU0000717376	10.451,565721	2.940.440.000
2017-05-04	HU0000717376	10.486,601045	2.950.300.000
2017-05-03	HU0000717376	10.482,027433	2.949.010.000
2017-05-02	HU0000717376	10.478,654813	2.948.060.000
2017-04-28	HU0000717376	10.472,740961	2.946.400.000
2017-04-27	HU0000717376	10.441,162821	2.937.520.000
2017-04-26	HU0000717376	10.423,888743	2.932.660.000
2017-04-25	HU0000717376	10.452,592209	2.940.730.000
2017-04-24	HU0000717376	10.411,998105	2.929.310.000
2017-04-21	HU0000717376	10.419,652630	2.931.460.000
2017-04-20	HU0000717376	10.423,059426	2.932.420.000
2017-04-19	HU0000717376	10.399,378062	2.925.760.000
2017-04-18	HU0000717376	10.386,444754	2.922.120.000
2017-04-13	HU0000717376	10.386,019688	2.922.000.000
2017-04-12	HU0000717376	10.381,407681	2.920.710.000
2017-04-11	HU0000717376	10.382,615120	2.921.040.000
2017-04-10	HU0000717376	10.384,831243	2.921.670.000
2017-04-07	HU0000717376	10.381,698489	2.920.790.000
2017-04-06	HU0000717376	10.376,311726	2.919.270.000
2017-04-05	HU0000717376	10.368,054944	2.916.950.000
2017-04-04	HU0000717376	10.358,828357	2.914.350.000
2017-04-03	HU0000717376	10.348,568316	2.911.470.000
2017-03-31	HU0000717376	10.344,976189	2.910.460.000
2017-03-30	HU0000717376	10.304,454898	2.899.060.000
2017-03-29	HU0000717376	10.289,352641	2.894.810.000
2017-03-28	HU0000717376	10.284,415917	2.893.420.000
2017-03-27	HU0000717376	10.278,861193	2.891.850.000
2017-03-24	HU0000717376	10.254,473719	2.884.990.000
2017-03-23	HU0000717376	10.257,376210	2.885.810.000
2017-03-22	HU0000717376	10.268,810318	2.889.030.000
2017-03-21	HU0000717376	10.271,343776	2.889.740.000
2017-03-20	HU0000717376	10.286,053455	2.893.880.000
2017-03-17	HU0000717376	10.289,364044	2.894.810.000
2017-03-16	HU0000717376	10.303,390012	2.898.760.000
2017-03-14	HU0000717376	10.312,930774	2.901.440.000
2017-03-13	HU0000717376	10.311,704006	2.901.090.000
2017-03-10	HU0000717376	10.289,300818	2.894.790.000
2017-03-09	HU0000717376	10.280,381766	2.892.280.000
2017-03-08	HU0000717376	10.265,093630	2.887.980.000
2017-03-07	HU0000717376	10.276,202463	2.891.110.000
2017-03-06	HU0000717376	10.265,707631	2.888.150.000
2017-03-03	HU0000717376	10.246,623861	2.882.790.000
2017-03-02	HU0000717376	10.208,474824	2.872.050.000
2017-03-01	HU0000717376	10.210,310340	2.872.570.000
2017-02-28	HU0000717376	10.242,521145	2.881.630.000
2017-02-27	HU0000717376	10.237,025826	2.880.080.000
2017-02-24	HU0000717376	10.254,863421	2.885.100.000
2017-02-23	HU0000717376	10.260,064385	2.886.570.000
2017-02-22	HU0000717376	10.237,613109	2.880.250.000
2017-02-21	HU0000717376	10.234,497146	2.879.370.000
2017-02-20	HU0000717376	10.232,325698	2.878.760.000
2017-02-17	HU0000717376	10.246,944871	2.882.880.000
2017-02-16	HU0000717376	10.248,400999	2.883.290.000
2017-02-15	HU0000717376	10.253,100078	2.884.610.000
2017-02-14	HU0000717376	10.249,116820	2.883.490.000
2017-02-13	HU0000717376	10.252,433486	2.884.420.000
2017-02-10	HU0000717376	10.280,479157	2.892.310.000
2017-02-09	HU0000717376	10.281,095973	2.892.480.000
2017-02-08	HU0000717376	10.249,517484	2.883.600.000
2017-02-07	HU0000717376	10.233,992383	2.879.230.000
2017-02-06	HU0000717376	10.211,529729	2.872.910.000
2017-02-03	HU0000717376	10.223,249257	2.876.210.000
2017-02-02	HU0000717376	10.252,297739	2.884.380.000
2017-02-01	HU0000717376	10.258,008204	2.885.990.000
2017-01-31	HU0000717376	10.268,834240	2.889.030.000
2017-01-30	HU0000717376	10.244,894391	2.882.300.000
2017-01-27	HU0000717376	10.238,305374	2.880.440.000
2017-01-26	HU0000717376	10.231,254180	2.878.460.000
2017-01-25	HU0000717376	10.226,118501	2.877.020.000
2017-01-24	HU0000717376	10.233,951376	2.879.220.000
2017-01-23	HU0000717376	10.211,406362	2.872.880.000
2017-01-20	HU0000717376	10.212,421472	2.873.160.000
2017-01-19	HU0000717376	10.223,183646	2.876.190.000
2017-01-18	HU0000717376	10.210,753757	2.872.690.000
2017-01-17	HU0000717376	10.204,500231	2.870.930.000
2017-01-16	HU0000717376	10.195,661936	2.868.450.000
2017-01-13	HU0000717376	10.218,618888	2.874.910.000
2017-01-12	HU0000717376	10.227,255964	2.877.340.000
2017-01-11	HU0000717376	10.210,468184	2.872.610.000
2017-01-10	HU0000717376	10.180,206202	2.864.100.000
2017-01-09	HU0000717376	10.188,643698	2.866.470.000
2017-01-06	HU0000717376	10.235,330625	2.879.610.000
2017-01-05	HU0000717376	10.217,166208	2.874.500.000
2017-01-04	HU0000717376	10.200,112647	2.869.700.000
2017-01-03	HU0000717376	10.213,987037	2.873.600.000
2017-01-02	HU0000717376	10.213,029303	2.873.330.000
2016-12-30	HU0000717376	10.191,067534	2.867.150.000
2016-12-29	HU0000717376	10.177,789873	2.863.420.000
2016-12-28	HU0000717376	10.162,387069	2.859.090.000
2016-12-27	HU0000717376	10.154,864989	2.856.970.000
2016-12-23	HU0000717376	10.156,032853	2.857.300.000
2016-12-22	HU0000717376	10.154,676818	2.856.920.000
2016-12-21	HU0000717376	10.171,359565	2.861.610.000
2016-12-20	HU0000717376	10.164,924764	2.859.800.000
2016-12-19	HU0000717376	10.155,693943	2.857.200.000
2016-12-16	HU0000717376	10.165,442173	2.859.950.000
2016-12-15	HU0000717376	10.191,456142	2.867.260.000
2016-12-14	HU0000717376	10.193,792059	2.867.920.000
2016-12-13	HU0000717376	10.195,998333	2.868.540.000
2016-12-12	HU0000717376	10.178,306732	2.863.560.000
2016-12-09	HU0000717376	10.169,028805	2.860.950.000
2016-12-08	HU0000717376	10.168,284385	2.860.750.000
2016-12-07	HU0000717376	10.163,669983	2.859.450.000
2016-12-06	HU0000717376	10.145,702609	2.854.390.000
2016-12-05	HU0000717376	10.101,543403	2.841.970.000
2016-12-02	HU0000717376	10.105,827874	2.843.170.000
2016-12-01	HU0000717376	10.136,841747	2.851.900.000
2016-11-30	HU0000717376	10.139,628709	2.852.680.000
2016-11-29	HU0000717376	10.130,038285	2.849.990.000
2016-11-28	HU0000717376	10.063,523779	2.831.270.000
2016-11-25	HU0000717376	10.050,302204	2.827.550.000
2016-11-24	HU0000717376	10.044,571913	2.825.940.000
2016-11-23	HU0000717376	10.042,103075	2.825.250.000
2016-11-22	HU0000717376	10.036,541249	2.823.680.000
2016-11-21	HU0000717376	10.024,928986	2.820.410.000
2016-11-18	HU0000717376	10.030,681087	2.822.030.000
2016-11-17	HU0000717376	10.035,031684	2.823.260.000
2016-11-16	HU0000717376	10.019,553050	2.818.900.000
2016-11-15	HU0000717376	10.031,630077	2.822.300.000
2016-11-14	HU0000717376	10.010,284638	2.816.290.000
2016-11-11	HU0000717376	10.010,353736	2.816.310.000
2016-11-10	HU0000717376	10.031,990037	2.822.400.000
2016-11-09	HU0000717376	10.051,255360	2.827.820.000
2016-11-08	HU0000717376	10.052,126527	2.828.070.000
2016-11-07	HU0000717376	10.067,894480	2.832.500.000
2016-11-04	HU0000717376	10.073,508236	2.834.080.000
2016-11-03	HU0000717376	10.102,312099	2.842.180.000
2016-11-02	HU0000717376	10.108,876363	2.844.030.000
2016-10-28	HU0000717376	10.108,499886	2.843.930.000
2016-10-27	HU0000717376	10.097,820537	2.840.920.000
2016-10-26	HU0000717376	10.104,345433	2.842.760.000
2016-10-25	HU0000717376	10.113,987919	2.845.470.000
2016-10-24	HU0000717376	10.096,486568	2.840.550.000
2016-10-21	HU0000717376	10.080,396943	2.836.020.000
2016-10-20	HU0000717376	10.069,820861	2.833.040.000
2016-10-19	HU0000717376	10.060,307183	2.830.370.000
2016-10-18	HU0000717376	10.036,183959	2.823.580.000
2016-10-17	HU0000717376	10.026,812281	2.820.940.000
2016-10-14	HU0000717376	9.997,338039	2.812.650.000
2016-10-13	HU0000717376	9.986,588306	2.809.630.000
2016-10-12	HU0000717376	9.974,825592	2.806.320.000
2016-10-11	HU0000717376	9.978,687595	2.807.400.000
2016-10-10	HU0000717376	9.983,304137	2.808.700.000
2016-10-07	HU0000717376	9.996,134919	2.812.310.000
2016-10-06	HU0000717376	10.011,854432	2.816.740.000
2016-10-05	HU0000717376	10.000,720911	2.813.600.000
2016-10-04	HU0000717376	10.009,164026	2.815.980.000
2016-10-03	HU0000717376	9.997,976381	2.812.830.000
2016-09-30	HU0000717376	9.996,910674	2.812.530.000
2016-09-29	HU0000717376	9.995,231268	2.812.060.000
2016-09-28	HU0000717376	9.986,734240	2.809.670.000
2016-09-27	HU0000717376	10.004,740204	2.814.730.000
2016-09-26	HU0000717376	10.002,454930	2.814.090.000
2016-09-23	HU0000717376	10.025,861523	2.820.680.000
2016-09-22	HU0000717376	10.029,350668	2.821.660.000
2016-09-21	HU0000717376	10.023,933863	2.820.130.000
2016-09-20	HU0000717376	10.035,910827	2.823.500.000
2016-09-19	HU0000717376	10.030,951379	2.822.110.000
2016-09-16	HU0000717376	10.012,816461	2.817.010.000
2016-09-15	HU0000717376	10.002,516702	2.814.110.000
2016-09-14	HU0000717376	10.002,592070	2.814.130.000
2016-09-13	HU0000717376	10.002,667442	2.814.150.000
2016-09-12	HU0000717376	10.002,742813	2.814.170.000
2016-09-09	HU0000717376	10.002,968963	2.814.240.000
2016-09-08	HU0000717376	10.003,048816	2.814.260.000
2016-09-07	HU0000717376	10.003,133415	2.814.280.000
2016-09-06	HU0000717376	10.003,177756	2.814.290.000
2016-09-05	HU0000717376	10.003,246200	2.814.310.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu