Aktuális árfolyam
10.335,9883
2021-03-12
Eszközérték
2.197 M
Forint
Hozam (5 év)
+3,94%
Évesített hozam
+31,30%
Maximum ár
10.335,9883
Minimum ár
9.897,4534
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-03-12 | 10.335,988308 | - |
| 2021-03-11 | 9.897,453374 | -4,24% |
| 2021-03-10 | 9.918,746263 | +0,22% |
| 2021-03-09 | 9.918,814606 | +0,00% |
| 2021-03-08 | 9.931,036009 | +0,12% |
| 2021-03-05 | 9.928,213399 | -0,03% |
| 2021-03-04 | 9.931,744927 | +0,04% |
| 2021-03-03 | 9.937,785330 | +0,06% |
| 2021-03-02 | 9.927,881900 | -0,10% |
| 2021-03-01 | 9.936,208111 | +0,08% |
| 2021-02-26 | 9.931,704796 | -0,05% |
| 2021-02-25 | 9.929,149315 | -0,03% |
| 2021-02-24 | 9.930,111217 | +0,01% |
| 2021-02-23 | 9.932,364323 | +0,02% |
| 2021-02-22 | 9.937,003157 | +0,05% |
| 2021-02-19 | 9.940,238036 | +0,03% |
| 2021-02-18 | 9.941,261877 | +0,01% |
| 2021-02-17 | 9.947,692450 | +0,06% |
| 2021-02-16 | 9.943,061045 | -0,05% |
| 2021-02-15 | 9.954,456070 | +0,11% |
| 2021-02-12 | 9.955,976239 | +0,02% |
| 2021-02-11 | 9.953,457938 | -0,03% |
| 2021-02-10 | 9.951,989700 | -0,01% |
| 2021-02-09 | 9.956,363302 | +0,04% |
| 2021-02-08 | 9.956,315992 | 0,00% |
| 2021-02-05 | 9.957,005632 | +0,01% |
| 2021-02-04 | 9.960,264145 | +0,03% |
| 2021-02-03 | 9.954,940926 | -0,05% |
| 2021-02-02 | 9.949,867417 | -0,05% |
| 2021-02-01 | 9.950,762350 | +0,01% |
| 2021-01-29 | 9.951,873924 | +0,01% |
| 2021-01-28 | 9.950,991869 | -0,01% |
| 2021-01-27 | 9.944,614179 | -0,06% |
| 2021-01-26 | 9.945,133745 | +0,01% |
| 2021-01-25 | 9.943,744658 | -0,01% |