Aktuális árfolyam
10.335,9883
2021-03-12
Eszközérték
2.197 M
Forint
Hozam (5 év)
+3,73%
Évesített hozam
+18,41%
Maximum ár
10.335,9883
Minimum ár
9.897,4534
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-03-12 | 10.335,988308 | - |
| 2021-03-11 | 9.897,453374 | -4,24% |
| 2021-03-10 | 9.918,746263 | +0,22% |
| 2021-03-09 | 9.918,814606 | +0,00% |
| 2021-03-08 | 9.931,036009 | +0,12% |
| 2021-03-05 | 9.928,213399 | -0,03% |
| 2021-03-04 | 9.931,744927 | +0,04% |
| 2021-03-03 | 9.937,785330 | +0,06% |
| 2021-03-02 | 9.927,881900 | -0,10% |
| 2021-03-01 | 9.936,208111 | +0,08% |
| 2021-02-26 | 9.931,704796 | -0,05% |
| 2021-02-25 | 9.929,149315 | -0,03% |
| 2021-02-24 | 9.930,111217 | +0,01% |
| 2021-02-23 | 9.932,364323 | +0,02% |
| 2021-02-22 | 9.937,003157 | +0,05% |
| 2021-02-19 | 9.940,238036 | +0,03% |
| 2021-02-18 | 9.941,261877 | +0,01% |
| 2021-02-17 | 9.947,692450 | +0,06% |
| 2021-02-16 | 9.943,061045 | -0,05% |
| 2021-02-15 | 9.954,456070 | +0,11% |
| 2021-02-12 | 9.955,976239 | +0,02% |
| 2021-02-11 | 9.953,457938 | -0,03% |
| 2021-02-10 | 9.951,989700 | -0,01% |
| 2021-02-09 | 9.956,363302 | +0,04% |
| 2021-02-08 | 9.956,315992 | 0,00% |
| 2021-02-05 | 9.957,005632 | +0,01% |
| 2021-02-04 | 9.960,264145 | +0,03% |
| 2021-02-03 | 9.954,940926 | -0,05% |
| 2021-02-02 | 9.949,867417 | -0,05% |
| 2021-02-01 | 9.950,762350 | +0,01% |
| 2021-01-29 | 9.951,873924 | +0,01% |
| 2021-01-28 | 9.950,991869 | -0,01% |
| 2021-01-27 | 9.944,614179 | -0,06% |
| 2021-01-26 | 9.945,133745 | +0,01% |
| 2021-01-25 | 9.943,744658 | -0,01% |
| 2021-01-22 | 9.948,659513 | +0,05% |
| 2021-01-21 | 9.945,660652 | -0,03% |
| 2021-01-20 | 9.946,142045 | +0,00% |
| 2021-01-19 | 9.946,949692 | +0,01% |
| 2021-01-18 | 9.952,554098 | +0,06% |
| 2021-01-15 | 9.945,660158 | -0,07% |
| 2021-01-14 | 9.942,035289 | -0,04% |
| 2021-01-13 | 9.945,265434 | +0,03% |
| 2021-01-12 | 9.950,533870 | +0,05% |
| 2021-01-11 | 9.944,799512 | -0,06% |
| 2021-01-08 | 9.952,775816 | +0,08% |
| 2021-01-07 | 9.958,063148 | +0,05% |
| 2021-01-06 | 9.956,976432 | -0,01% |
| 2021-01-05 | 9.963,559485 | +0,07% |
| 2021-01-04 | 9.965,647858 | +0,02% |
| 2020-12-31 | 9.972,436158 | +0,07% |
| 2020-12-30 | 9.965,645120 | -0,07% |
| 2020-12-29 | 9.963,662835 | -0,02% |
| 2020-12-28 | 9.964,043984 | +0,00% |