Aktuális árfolyam
10.335,9883
2021-03-12
Eszközérték
2.197 M
Forint
Hozam (5 év)
+4,15%
Évesített hozam
+11,07%
Maximum ár
10.335,9883
Minimum ár
9.891,3354
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-03-12 | 10.335,988308 | - |
| 2021-03-11 | 9.897,453374 | -4,24% |
| 2021-03-10 | 9.918,746263 | +0,22% |
| 2021-03-09 | 9.918,814606 | +0,00% |
| 2021-03-08 | 9.931,036009 | +0,12% |
| 2021-03-05 | 9.928,213399 | -0,03% |
| 2021-03-04 | 9.931,744927 | +0,04% |
| 2021-03-03 | 9.937,785330 | +0,06% |
| 2021-03-02 | 9.927,881900 | -0,10% |
| 2021-03-01 | 9.936,208111 | +0,08% |
| 2021-02-26 | 9.931,704796 | -0,05% |
| 2021-02-25 | 9.929,149315 | -0,03% |
| 2021-02-24 | 9.930,111217 | +0,01% |
| 2021-02-23 | 9.932,364323 | +0,02% |
| 2021-02-22 | 9.937,003157 | +0,05% |
| 2021-02-19 | 9.940,238036 | +0,03% |
| 2021-02-18 | 9.941,261877 | +0,01% |
| 2021-02-17 | 9.947,692450 | +0,06% |
| 2021-02-16 | 9.943,061045 | -0,05% |
| 2021-02-15 | 9.954,456070 | +0,11% |
| 2021-02-12 | 9.955,976239 | +0,02% |
| 2021-02-11 | 9.953,457938 | -0,03% |
| 2021-02-10 | 9.951,989700 | -0,01% |
| 2021-02-09 | 9.956,363302 | +0,04% |
| 2021-02-08 | 9.956,315992 | 0,00% |
| 2021-02-05 | 9.957,005632 | +0,01% |
| 2021-02-04 | 9.960,264145 | +0,03% |
| 2021-02-03 | 9.954,940926 | -0,05% |
| 2021-02-02 | 9.949,867417 | -0,05% |
| 2021-02-01 | 9.950,762350 | +0,01% |
| 2021-01-29 | 9.951,873924 | +0,01% |
| 2021-01-28 | 9.950,991869 | -0,01% |
| 2021-01-27 | 9.944,614179 | -0,06% |
| 2021-01-26 | 9.945,133745 | +0,01% |
| 2021-01-25 | 9.943,744658 | -0,01% |
| 2021-01-22 | 9.948,659513 | +0,05% |
| 2021-01-21 | 9.945,660652 | -0,03% |
| 2021-01-20 | 9.946,142045 | +0,00% |
| 2021-01-19 | 9.946,949692 | +0,01% |
| 2021-01-18 | 9.952,554098 | +0,06% |
| 2021-01-15 | 9.945,660158 | -0,07% |
| 2021-01-14 | 9.942,035289 | -0,04% |
| 2021-01-13 | 9.945,265434 | +0,03% |
| 2021-01-12 | 9.950,533870 | +0,05% |
| 2021-01-11 | 9.944,799512 | -0,06% |
| 2021-01-08 | 9.952,775816 | +0,08% |
| 2021-01-07 | 9.958,063148 | +0,05% |
| 2021-01-06 | 9.956,976432 | -0,01% |
| 2021-01-05 | 9.963,559485 | +0,07% |
| 2021-01-04 | 9.965,647858 | +0,02% |
| 2020-12-31 | 9.972,436158 | +0,07% |
| 2020-12-30 | 9.965,645120 | -0,07% |
| 2020-12-29 | 9.963,662835 | -0,02% |
| 2020-12-28 | 9.964,043984 | +0,00% |
| 2020-12-23 | 9.948,649628 | -0,15% |
| 2020-12-22 | 9.956,720394 | +0,08% |
| 2020-12-21 | 9.967,116637 | +0,10% |
| 2020-12-18 | 9.961,380749 | -0,06% |
| 2020-12-17 | 9.954,154533 | -0,07% |
| 2020-12-16 | 9.955,670076 | +0,02% |
| 2020-12-15 | 9.952,693809 | -0,03% |
| 2020-12-14 | 9.945,432408 | -0,07% |
| 2020-12-12 | 9.943,594342 | -0,02% |
| 2020-12-11 | 9.943,594342 | +0,00% |
| 2020-12-10 | 9.944,966447 | +0,01% |
| 2020-12-09 | 9.949,279037 | +0,04% |
| 2020-12-08 | 9.945,189055 | -0,04% |
| 2020-12-07 | 9.943,319097 | -0,02% |
| 2020-12-04 | 9.942,375131 | -0,01% |
| 2020-12-03 | 9.951,345987 | +0,09% |
| 2020-12-02 | 9.950,918068 | 0,00% |
| 2020-12-01 | 9.951,551623 | +0,01% |
| 2020-11-30 | 9.955,577586 | +0,04% |
| 2020-11-27 | 9.951,314980 | -0,04% |
| 2020-11-26 | 9.950,062381 | -0,01% |
| 2020-11-25 | 9.954,667771 | +0,05% |
| 2020-11-24 | 9.957,704081 | +0,03% |
| 2020-11-23 | 9.959,084806 | +0,01% |
| 2020-11-20 | 9.958,436421 | -0,01% |
| 2020-11-19 | 9.960,664651 | +0,02% |
| 2020-11-18 | 9.960,586305 | 0,00% |
| 2020-11-17 | 9.956,095939 | -0,05% |
| 2020-11-16 | 9.956,979339 | +0,01% |
| 2020-11-13 | 9.958,640979 | +0,02% |
| 2020-11-12 | 9.941,254363 | -0,17% |
| 2020-11-11 | 9.937,388997 | -0,04% |
| 2020-11-10 | 9.926,538420 | -0,11% |
| 2020-11-09 | 9.923,586672 | -0,03% |
| 2020-11-06 | 9.923,987710 | +0,00% |
| 2020-11-05 | 9.914,069388 | -0,10% |
| 2020-11-04 | 9.902,922336 | -0,11% |
| 2020-11-03 | 9.897,301123 | -0,06% |
| 2020-11-02 | 9.892,993243 | -0,04% |
| 2020-10-30 | 9.891,335429 | -0,02% |
| 2020-10-29 | 9.904,022241 | +0,13% |
| 2020-10-28 | 9.907,304327 | +0,03% |
| 2020-10-27 | 9.923,581350 | +0,16% |
| 2020-10-26 | 9.923,780394 | +0,00% |