maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam V. Tőkevédett Zártvégű Alap
Évesített hozam: 4,28%

dátum azonosító árfolyam* eszközérték
2019-10-18HU000071736810.157,1451552.158.710.000
2019-10-17HU000071736810.161,7000912.159.680.000
2019-10-16HU000071736810.145,4706892.156.230.000
2019-10-15HU000071736810.150,0623532.157.200.000
2019-10-14HU000071736810.131,7351452.153.310.000
2019-10-10HU000071736810.128,2936422.152.580.000
2019-10-08HU000071736810.130,1131932.152.960.000
2019-10-07HU000071736810.123,5315602.151.560.000
2019-10-04HU000071736810.128,4911142.152.620.000
2019-10-03HU000071736810.148,3519392.156.840.000

2019-10-01HU000071736810.149,7956062.157.150.000
2019-09-30HU000071736810.141,7467382.155.440.000
2019-09-27HU000071736810.136,5302612.154.330.000
2019-09-26HU000071736810.136,3069342.154.280.000
2019-09-25HU000071736810.139,7985092.155.020.000
2019-09-24HU000071736810.145,9457592.156.330.000
2019-09-23HU000071736810.144,8455942.156.090.000
2019-09-20HU000071736810.132,6832372.153.510.000
2019-09-19HU000071736810.126,2207252.152.140.000
2019-09-18HU000071736810.124,5993432.151.790.000
2019-09-17HU000071736810.122,8399812.151.420.000
2019-09-16HU000071736810.118,0634872.150.400.000
2019-09-13HU000071736810.128,2436022.152.570.000
2019-09-12HU000071736810.115,2480302.149.800.000
2019-09-11HU000071736810.110,2796112.148.750.000
2019-09-10HU000071736810.108,5758742.148.390.000
2019-09-09HU000071736810.111,4551382.149.000.000
2019-09-06HU000071736810.118,7409322.150.550.000
2019-09-05HU000071736810.121,8347682.151.200.000
2019-09-04HU000071736810.128,1367242.152.540.000
2019-09-03HU000071736810.138,9456692.154.840.000
2019-09-02HU000071736810.119,4899382.150.710.000
2019-08-30HU000071736810.112,7695872.149.280.000
2019-08-29HU000071736810.120,1795462.150.850.000
2019-08-28HU000071736810.130,2169052.152.990.000
2019-08-27HU000071736810.123,5132952.151.560.000
2019-08-23HU000071736810.102,1978632.147.030.000
2019-08-22HU000071736810.091,0082012.144.650.000
2019-08-21HU000071736810.107,8183422.148.220.000
2019-08-15HU000071736810.102,2221932.147.040.000
2019-08-14HU000071736810.110,7269482.148.840.000
2019-08-13HU000071736810.102,8083012.147.160.000
2019-08-12HU000071736810.096,4383412.145.810.000
2019-08-09HU000071736810.084,1212582.143.190.000
2019-08-08HU000071736810.075,8729272.141.440.000
2019-08-07HU000071736810.080,0920012.142.330.000
2019-08-06HU000071736810.088,4368822.144.110.000
2019-08-05HU000071736810.103,4816942.147.300.000
2019-08-02HU000071736810.078,2152582.141.930.000
2019-08-01HU000071736810.069,4750512.140.080.000
2019-07-30HU000071736810.090,2130802.144.480.000
2019-07-29HU000071736810.090,5209032.144.550.000
2019-07-26HU000071736810.092,2769292.144.920.000
2019-07-24HU000071736810.095,8841962.145.690.000
2019-07-23HU000071736810.083,0472972.142.960.000
2019-07-22HU000071736810.078,6472472.142.020.000
2019-07-19HU000071736810.068,6152092.139.890.000
2019-07-18HU000071736810.066,9179742.139.530.000
2019-07-16HU000071736810.072,0104602.140.610.000
2019-07-15HU000071736810.067,7514902.139.710.000
2019-07-11HU000071736810.073,1657122.140.860.000
2019-07-09HU000071736810.085,9298502.143.570.000
2019-07-08HU000071736810.085,0949322.143.400.000
2019-07-05HU000071736810.088,9181582.144.210.000
2019-07-04HU000071736810.074,4396962.141.130.000
2019-07-03HU000071736810.055,1280242.137.030.000
2019-07-01HU000071736810.013,6324582.128.210.000
2019-06-28HU000071736810.008,9410672.127.210.000
2019-06-26HU000071736810.034,5855952.132.660.000
2019-06-25HU000071736810.055,6242342.137.130.000
2019-06-24HU000071736810.056,2511542.137.270.000
2019-06-21HU000071736810.059,5765612.137.970.000
2019-06-20HU000071736810.071,2512342.140.450.000
2019-06-19HU000071736810.069,8537722.140.160.000
2019-06-18HU000071736810.074,9454102.141.240.000
2019-06-17HU000071736810.055,9262412.137.200.000
2019-06-12HU000071736810.030,2068502.131.730.000
2019-06-11HU000071736810.028,8248442.131.440.000
2019-06-07HU000071736810.048,5540792.135.630.000
2019-06-06HU000071736810.061,9873992.138.480.000
2019-06-04HU000071736810.044,9849102.134.870.000
2019-06-03HU000071736810.060,4239482.138.150.000
2019-05-31HU000071736810.045,1523022.134.910.000
2019-05-30HU000071736810.048,0737632.135.530.000
2019-05-28HU000071736810.043,8471892.134.630.000
2019-05-27HU000071736810.043,7297852.134.600.000
2019-05-24HU000071736810.040,4079972.133.900.000
2019-05-23HU000071736810.046,6582052.135.230.000
2019-05-22HU000071736810.031,4545032.132.000.000
2019-05-21HU000071736810.032,0641222.132.120.000
2019-05-17HU000071736810.046,3194882.135.150.000
2019-05-16HU000071736810.023,7634422.130.360.000
2019-05-14HU000071736810.025,7686932.130.790.000
2019-05-13HU000071736810.022,0958642.130.010.000
2019-05-10HU000071736810.011,0366212.127.660.000
2019-05-09HU000071736810.019,4790172.129.450.000
2019-05-07HU00007173689.995,3483822.124.320.000
2019-05-06HU000071736810.009,8757782.127.410.000
2019-05-03HU000071736810.007,0545762.126.810.000
2019-05-02HU00007173689.997,9000762.124.860.000
2019-04-29HU000071736810.015,7646372.128.660.000
2019-04-26HU000071736810.036,9089312.133.150.000
2019-04-25HU000071736810.029,0115792.131.480.000
2019-04-24HU000071736810.026,7721892.131.000.000
2019-04-23HU000071736810.017,7727952.129.090.000
2019-04-18HU000071736810.018,4579852.129.230.000
2019-04-17HU000071736810.014,3112772.128.350.000
2019-04-16HU000071736810.012,2738852.127.920.000
2019-04-15HU000071736810.015,7171282.128.650.000
2019-04-12HU000071736810.024,6483712.130.550.000
2019-04-11HU00007173689.993,2899672.123.880.000
2019-04-10HU000071736810.002,5627232.125.850.000
2019-04-09HU000071736810.035,3672502.132.830.000
2019-04-08HU000071736810.047,5921722.135.420.000
2019-04-05HU000071736810.063,4542072.138.800.000
2019-04-04HU000071736810.065,1044692.139.150.000
2019-04-03HU000071736810.059,6386882.137.990.000
2019-04-02HU000071736810.056,7853912.137.380.000
2019-04-01HU000071736810.053,4495582.136.670.000
2019-03-29HU000071736810.061,5451442.138.390.000
2019-03-28HU000071736810.057,1522372.137.460.000
2019-03-27HU000071736810.059,7329142.138.010.000
2019-03-26HU000071736810.027,2706482.131.110.000
2019-03-25HU000071736810.025,7731632.130.790.000
2019-03-22HU000071736810.022,9507322.130.190.000
2019-03-21HU000071736810.011,2646812.127.700.000
2019-03-20HU00007173689.994,1834412.124.070.000
2019-03-19HU00007173689.982,0180262.121.490.000
2019-03-18HU00007173689.972,3341682.119.430.000
2019-03-14HU00007173689.949,9761732.114.680.000
2019-03-13HU00007173689.951,1716742.114.930.000
2019-03-12HU00007173689.952,9649422.115.310.000
2019-03-08HU00007173689.933,4519062.111.170.000
2019-03-07HU00007173689.922,2760592.108.790.000
2019-03-06HU00007173689.918,1254032.107.910.000
2019-03-05HU00007173689.906,5478542.105.450.000
2019-03-04HU00007173689.909,6851332.106.120.000
2019-03-01HU00007173689.918,9209812.108.080.000
2019-02-28HU00007173689.929,9120882.110.410.000
2019-02-27HU00007173689.934,5678562.111.400.000
2019-02-26HU00007173689.936,5743682.111.830.000
2019-02-25HU00007173689.944,2894592.113.470.000
2019-02-22HU00007173689.944,2847542.113.470.000
2019-02-21HU00007173689.945,8936202.113.810.000
2019-02-20HU00007173689.949,7642272.114.630.000
2019-02-19HU00007173689.952,2261982.115.160.000
2019-02-18HU00007173689.932,9339252.111.060.000
2019-02-15HU00007173689.944,0111142.113.410.000
2019-02-14HU00007173689.952,2764582.115.170.000
2019-02-13HU00007173689.959,4894302.116.700.000
2019-02-12HU00007173689.949,6092952.114.600.000
2019-02-11HU00007173689.958,9811792.116.590.000
2019-02-08HU00007173689.973,7159192.119.720.000
2019-02-07HU00007173689.973,8543602.119.750.000
2019-02-06HU00007173689.972,6950892.119.510.000
2019-02-05HU00007173689.968,3509322.118.580.000
2019-02-04HU00007173689.964,8990552.117.850.000
2019-02-01HU00007173689.959,5868042.116.720.000
2019-01-31HU00007173689.937,3525132.112.000.000
2019-01-30HU00007173689.924,1727892.109.190.000
2019-01-29HU00007173689.913,6888222.106.970.000
2019-01-28HU00007173689.908,8807042.105.940.000
2019-01-25HU00007173689.908,1784022.105.800.000
2019-01-24HU00007173689.904,4986992.105.010.000
2019-01-23HU00007173689.889,2379422.101.770.000
2019-01-22HU00007173689.882,5911802.100.360.000
2019-01-21HU00007173689.878,4817742.099.480.000
2019-01-18HU00007173689.870,1760072.097.720.000
2019-01-17HU00007173689.867,6052762.097.170.000
2019-01-16HU00007173689.899,4251242.103.930.000
2019-01-15HU00007173689.921,6650182.108.660.000
2019-01-14HU00007173689.901,0011392.104.270.000
2019-01-11HU00007173689.881,5168612.100.130.000
2019-01-10HU00007173689.865,0007622.096.620.000
2019-01-09HU00007173689.845,2888572.092.430.000
2019-01-08HU00007173689.823,2607902.087.750.000
2019-01-07HU00007173689.828,1640182.088.790.000
2019-01-04HU00007173689.803,5495152.083.560.000
2019-01-02HU00007173689.834,6142682.090.160.000
2018-12-28HU00007173689.837,9115662.090.860.000
2018-12-27HU00007173689.853,2746992.094.130.000
2018-12-21HU00007173689.837,4640832.090.770.000
2018-12-20HU00007173689.840,0785862.091.320.000
2018-12-19HU00007173689.829,9497812.089.170.000
2018-12-18HU00007173689.844,3276702.092.220.000
2018-12-17HU00007173689.849,4248892.093.310.000
2018-12-13HU00007173689.836,9528352.090.660.000
2018-12-12HU00007173689.841,0781822.091.530.000
2018-12-11HU00007173689.840,2064082.091.350.000
2018-12-10HU00007173689.837,5211522.090.780.000
2018-12-07HU00007173689.838,3537702.090.960.000
2018-12-06HU00007173689.837,0776642.090.680.000
2018-12-05HU00007173689.831,4673582.089.490.000
2018-12-04HU00007173689.855,0930262.094.510.000
2018-12-03HU00007173689.857,3216662.094.990.000
2018-11-30HU00007173689.867,0351532.097.050.000
2018-11-29HU00007173689.846,4690472.092.680.000
2018-11-28HU00007173689.847,3218312.092.860.000
2018-11-27HU00007173689.835,4443492.090.340.000
2018-11-26HU00007173689.821,4219812.087.360.000
2018-11-23HU00007173689.805,8855602.084.050.000
2018-11-22HU00007173689.780,4129562.078.640.000
2018-11-21HU00007173689.785,2417292.079.670.000
2018-11-20HU00007173689.808,3827822.084.590.000
2018-11-19HU00007173689.800,5559282.082.920.000
2018-11-16HU00007173689.802,8040802.083.400.000
2018-11-15HU00007173689.793,4568842.081.410.000
2018-11-14HU00007173689.783,9715432.079.400.000
2018-11-13HU00007173689.780,0928292.078.570.000
2018-11-12HU00007173689.782,8239272.079.150.000
2018-11-09HU00007173689.782,6465172.079.120.000
2018-11-08HU00007173689.772,9451472.077.050.000
2018-11-07HU00007173689.777,5957672.078.040.000
2018-11-06HU00007173689.778,8389512.078.310.000
2018-11-05HU00007173689.773,7503942.077.220.000
2018-10-31HU00007173689.767,9735382.076.000.000
2018-10-30HU00007173689.778,4371642.078.220.000
2018-10-29HU00007173689.768,7829492.076.170.000
2018-10-26HU00007173689.758,5355782.073.990.000
2018-10-25HU00007173689.743,9821812.070.900.000
2018-10-24HU00007173689.747,2273502.071.590.000