Aktuális árfolyam
9.509,0000
2021-08-12
Eszközérték
2.379 M
Forint
Hozam (5 év)
-0,71%
Évesített hozam (CAGR)
-11,13%
Maximum ár
9.620,3581
Minimum ár
9.507,1633
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-12 | 9.509,000000 | -0,01% |
| 2021-08-11 | 9.509,593206 | +0,00% |
| 2021-08-10 | 9.509,314924 | +0,00% |
| 2021-08-09 | 9.509,111257 | +0,01% |
| 2021-08-06 | 9.508,276407 | +0,00% |
| 2021-08-05 | 9.507,998125 | +0,00% |
| 2021-08-04 | 9.507,719839 | +0,00% |
| 2021-08-03 | 9.507,441550 | +0,00% |
| 2021-08-02 | 9.507,163260 | -1,18% |
| 2021-07-30 | 9.620,358125 | +0,39% |
| 2021-07-29 | 9.583,080051 | +0,43% |
| 2021-07-28 | 9.541,802633 | -0,34% |
| 2021-07-27 | 9.574,524523 | -0,31% |
| 2021-07-26 | 9.604,246489 | +0,13% |
| 2021-07-23 | 9.591,412274 | +0,11% |
| 2021-07-22 | 9.581,134176 | +0,04% |
| 2021-07-21 | 9.576,856078 | – |