Aktuális árfolyam
9.509,0000
2021-08-12
Eszközérték
2.379 M
Forint
Hozam (5 év)
-1,78%
Évesített hozam (CAGR)
-11,86%
Maximum ár
9.718,1886
Minimum ár
9.507,1633
Volatilitás
5,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-12 | 9.509,000000 | -0,01% |
| 2021-08-11 | 9.509,593206 | +0,00% |
| 2021-08-10 | 9.509,314924 | +0,00% |
| 2021-08-09 | 9.509,111257 | +0,01% |
| 2021-08-06 | 9.508,276407 | +0,00% |
| 2021-08-05 | 9.507,998125 | +0,00% |
| 2021-08-04 | 9.507,719839 | +0,00% |
| 2021-08-03 | 9.507,441550 | +0,00% |
| 2021-08-02 | 9.507,163260 | -1,18% |
| 2021-07-30 | 9.620,358125 | +0,39% |
| 2021-07-29 | 9.583,080051 | +0,43% |
| 2021-07-28 | 9.541,802633 | -0,34% |
| 2021-07-27 | 9.574,524523 | -0,31% |
| 2021-07-26 | 9.604,246489 | +0,13% |
| 2021-07-23 | 9.591,412274 | +0,11% |
| 2021-07-22 | 9.581,134176 | +0,04% |
| 2021-07-21 | 9.576,856078 | -0,37% |
| 2021-07-20 | 9.612,578052 | -0,38% |
| 2021-07-19 | 9.649,300118 | -0,19% |
| 2021-07-16 | 9.667,466444 | -0,52% |
| 2021-07-15 | 9.718,188642 | +0,39% |
| 2021-07-14 | 9.680,910760 | +0,32% |
| 2021-07-13 | 9.649,632797 | +0,59% |
| 2021-07-12 | 9.593,354711 | +0,07% |
| 2021-07-09 | 9.586,520389 | -0,29% |
| 2021-07-08 | 9.614,242347 | -0,01% |
| 2021-07-07 | 9.614,964309 | -0,06% |
| 2021-07-06 | 9.620,686279 | -0,71% |
| 2021-07-05 | 9.689,408421 | +0,14% |
| 2021-07-02 | 9.675,574723 | +0,19% |
| 2021-07-01 | 9.657,287811 | -0,02% |
| 2021-06-30 | 9.659,033684 | -0,14% |
| 2021-06-29 | 9.672,755794 | +0,13% |
| 2021-06-28 | 9.660,477884 | +0,17% |
| 2021-06-25 | 9.643,644017 | +0,40% |
| 2021-06-24 | 9.605,365971 | -0,42% |
| 2021-06-23 | 9.646,088025 | +0,15% |
| 2021-06-22 | 9.631,810039 | -0,51% |
| 2021-06-21 | 9.681,532173 | – |