Aktuális árfolyam
2,2911
2025-11-17
Eszközérték
23 M
Forint
Hozam (3 hónap)
+6,43%
Évesített hozam
+26,65%
Maximum ár
2,3592
Minimum ár
2,1527
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-17 | 2,291128 | - |
| 2025-11-14 | 2,310006 | +0,82% |
| 2025-11-13 | 2,313273 | +0,14% |
| 2025-11-12 | 2,359154 | +1,98% |
| 2025-11-10 | 2,311572 | -2,02% |
| 2025-11-07 | 2,310852 | -0,03% |
| 2025-11-06 | 2,307635 | -0,14% |
| 2025-11-05 | 2,334482 | +1,16% |
| 2025-11-04 | 2,320475 | -0,60% |
| 2025-11-03 | 2,354650 | +1,47% |
| 2025-10-31 | 2,346307 | -0,35% |
| 2025-10-30 | 2,331973 | -0,61% |
| 2025-10-29 | 2,353927 | +0,94% |
| 2025-10-28 | 2,343884 | -0,43% |
| 2025-10-27 | 2,334265 | -0,41% |
| 2025-10-22 | 2,264569 | -2,99% |
| 2025-10-21 | 2,279991 | +0,68% |
| 2025-10-20 | 2,286378 | +0,28% |
| 2025-10-17 | 2,263119 | -1,02% |
| 2025-10-16 | 2,256587 | -0,29% |
| 2025-10-15 | 2,268952 | +0,55% |
| 2025-10-14 | 2,254162 | -0,65% |
| 2025-10-13 | 2,258399 | +0,19% |
| 2025-10-10 | 2,223898 | -1,53% |
| 2025-10-09 | 2,287311 | +2,85% |
| 2025-10-08 | 2,293068 | +0,25% |
| 2025-10-07 | 2,281402 | -0,51% |
| 2025-10-06 | 2,292752 | +0,50% |
| 2025-10-03 | 2,286730 | -0,26% |
| 2025-10-02 | 2,289561 | +0,12% |
| 2025-10-01 | 2,285735 | -0,17% |
| 2025-09-30 | 2,278657 | -0,31% |
| 2025-09-29 | 2,271904 | -0,30% |
| 2025-09-26 | 2,263557 | -0,37% |
| 2025-09-25 | 2,254185 | -0,41% |
| 2025-09-24 | 2,265101 | +0,48% |
| 2025-09-23 | 2,278721 | +0,60% |
| 2025-09-22 | 2,290316 | +0,51% |
| 2025-09-19 | 2,281855 | -0,37% |
| 2025-09-18 | 2,270129 | -0,51% |
| 2025-09-17 | 2,252514 | -0,78% |
| 2025-09-16 | 2,256086 | +0,16% |
| 2025-09-15 | 2,260873 | +0,21% |
| 2025-09-12 | 2,244977 | -0,70% |
| 2025-09-11 | 2,246169 | +0,05% |
| 2025-09-10 | 2,231830 | -0,64% |
| 2025-09-09 | 2,224914 | -0,31% |
| 2025-09-08 | 2,214421 | -0,47% |
| 2025-09-05 | 2,207466 | -0,31% |
| 2025-09-04 | 2,210549 | +0,14% |
| 2025-09-03 | 2,192243 | -0,83% |
| 2025-09-02 | 2,174935 | -0,79% |
| 2025-08-29 | 2,188875 | +0,64% |
| 2025-08-28 | 2,201632 | +0,58% |
| 2025-08-27 | 2,191639 | -0,45% |
| 2025-08-26 | 2,187406 | -0,19% |
| 2025-08-25 | 2,177221 | -0,47% |
| 2025-08-22 | 2,183360 | +0,28% |
| 2025-08-21 | 2,152743 | -1,40% |