Aktuális árfolyam
2,1741
2026-03-30
Eszközérték
23 M
Forint
Hozam (1 év)
+26,43%
Évesített hozam (CAGR)
+27,18%
Maximum ár
2,4075
Minimum ár
1,7196
Volatilitás
16,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,174066 | -0,03% |
| 2026-03-27 | 2,174613 | -1,63% |
| 2026-03-26 | 2,210622 | -1,98% |
| 2026-03-25 | 2,255295 | +0,75% |
| 2026-03-24 | 2,238545 | -0,40% |
| 2026-03-23 | 2,247621 | +1,15% |
| 2026-03-20 | 2,221983 | -1,72% |
| 2026-03-19 | 2,260949 | -0,29% |
| 2026-03-18 | 2,267616 | -1,18% |
| 2026-03-17 | 2,294583 | +0,35% |
| 2026-03-16 | 2,286610 | +1,07% |
| 2026-03-13 | 2,262511 | -0,86% |
| 2026-03-12 | 2,282176 | -1,49% |
| 2026-03-11 | 2,316617 | +0,06% |
| 2026-03-10 | 2,315183 | -0,23% |
| 2026-03-09 | 2,320579 | +1,04% |
| 2026-03-06 | 2,296787 | -1,41% |
| 2026-03-05 | 2,329579 | -0,76% |
| 2026-03-04 | 2,347409 | +0,73% |
| 2026-03-03 | 2,330324 | -1,26% |
| 2026-03-02 | 2,360022 | +0,04% |
| 2026-02-27 | 2,359033 | -0,88% |
| 2026-02-26 | 2,379921 | -0,61% |
| 2026-02-25 | 2,394538 | +0,93% |
| 2026-02-24 | 2,372502 | +0,77% |
| 2026-02-23 | 2,354422 | -1,06% |
| 2026-02-20 | 2,379726 | +0,84% |
| 2026-02-19 | 2,359917 | -0,30% |
| 2026-02-18 | 2,367002 | +0,74% |
| 2026-02-17 | 2,349567 | +0,27% |
| 2026-02-13 | 2,343163 | +0,13% |
| 2026-02-12 | 2,340103 | -1,79% |
| 2026-02-11 | 2,382641 | -0,07% |
| 2026-02-10 | 2,384194 | -0,46% |
| 2026-02-09 | 2,395261 | +0,79% |
| 2026-02-06 | 2,376527 | +2,02% |
| 2026-02-05 | 2,329420 | -1,22% |
| 2026-02-04 | 2,358233 | -0,82% |
| 2026-02-03 | 2,377639 | -0,81% |
| 2026-02-02 | 2,396977 | +0,40% |
| 2026-01-30 | 2,387523 | -0,72% |
| 2026-01-29 | 2,404947 | -0,08% |
| 2026-01-28 | 2,406831 | -0,03% |
| 2026-01-27 | 2,407515 | +0,71% |
| 2026-01-26 | 2,390541 | +0,65% |
| 2026-01-23 | 2,375022 | +0,01% |
| 2026-01-22 | 2,374751 | +0,49% |
| 2026-01-21 | 2,363139 | +1,09% |
| 2026-01-20 | 2,337771 | -1,91% |
| 2026-01-16 | 2,383239 | -0,12% |
| 2026-01-15 | 2,386057 | +0,39% |
| 2026-01-14 | 2,376815 | -0,71% |
| 2026-01-13 | 2,393769 | -0,33% |
| 2026-01-12 | 2,401760 | +0,13% |
| 2026-01-09 | 2,398699 | +0,40% |
| 2026-01-08 | 2,389085 | -0,44% |
| 2026-01-07 | 2,399662 | -0,16% |
| 2026-01-06 | 2,403626 | +0,87% |
| 2026-01-05 | 2,382881 | +1,10% |
| 2025-12-31 | 2,356856 | -0,72% |
| 2025-12-30 | 2,373971 | -0,18% |
| 2025-12-29 | 2,378233 | -0,24% |
| 2025-12-23 | 2,383946 | +0,48% |
| 2025-12-22 | 2,372489 | +0,76% |
| 2025-12-19 | 2,354656 | +1,23% |
| 2025-12-18 | 2,326145 | +1,02% |
| 2025-12-17 | 2,302723 | -1,39% |
| 2025-12-16 | 2,335219 | -0,18% |
| 2025-12-15 | 2,339467 | -0,25% |
| 2025-12-12 | 2,345363 | -1,30% |
| 2025-12-11 | 2,376309 | +0,25% |
| 2025-12-10 | 2,370443 | +0,72% |
| 2025-12-09 | 2,353462 | -0,16% |
| 2025-12-08 | 2,357258 | -0,26% |
| 2025-12-05 | 2,363404 | +0,16% |
| 2025-12-04 | 2,359725 | +0,18% |
| 2025-12-03 | 2,355409 | +0,26% |
| 2025-12-02 | 2,349366 | +0,18% |
| 2025-12-01 | 2,345129 | -0,62% |
| 2025-11-28 | 2,359653 | +0,54% |
| 2025-11-26 | 2,347081 | +0,75% |
| 2025-11-25 | 2,329705 | +0,87% |
| 2025-11-24 | 2,309707 | +2,10% |
| 2025-11-21 | 2,262189 | +0,74% |
| 2025-11-20 | 2,245571 | -1,86% |
| 2025-11-19 | 2,288134 | +0,59% |
| 2025-11-18 | 2,274691 | -0,72% |
| 2025-11-17 | 2,291128 | -0,82% |
| 2025-11-14 | 2,310006 | -0,14% |
| 2025-11-13 | 2,313273 | -1,94% |
| 2025-11-12 | 2,359154 | +2,06% |
| 2025-11-10 | 2,311572 | +0,03% |
| 2025-11-07 | 2,310852 | +0,14% |
| 2025-11-06 | 2,307635 | -1,15% |
| 2025-11-05 | 2,334482 | +0,60% |
| 2025-11-04 | 2,320475 | -1,45% |
| 2025-11-03 | 2,354650 | +0,36% |
| 2025-10-31 | 2,346307 | +0,61% |
| 2025-10-30 | 2,331973 | -0,93% |
| 2025-10-29 | 2,353927 | +0,43% |
| 2025-10-28 | 2,343884 | +0,41% |
| 2025-10-27 | 2,334265 | +3,08% |
| 2025-10-22 | 2,264569 | -0,68% |
| 2025-10-21 | 2,279991 | -0,28% |
| 2025-10-20 | 2,286378 | +1,03% |
| 2025-10-17 | 2,263119 | +0,29% |
| 2025-10-16 | 2,256587 | -0,54% |
| 2025-10-15 | 2,268952 | +0,66% |
| 2025-10-14 | 2,254162 | -0,19% |
| 2025-10-13 | 2,258399 | +1,55% |
| 2025-10-10 | 2,223898 | -2,77% |
| 2025-10-09 | 2,287311 | -0,25% |
| 2025-10-08 | 2,293068 | +0,51% |
| 2025-10-07 | 2,281402 | -0,50% |
| 2025-10-06 | 2,292752 | +0,26% |
| 2025-10-03 | 2,286730 | -0,12% |
| 2025-10-02 | 2,289561 | +0,17% |
| 2025-10-01 | 2,285735 | +0,31% |
| 2025-09-30 | 2,278657 | +0,30% |
| 2025-09-29 | 2,271904 | +0,37% |
| 2025-09-26 | 2,263557 | +0,42% |
| 2025-09-25 | 2,254185 | -0,48% |
| 2025-09-24 | 2,265101 | -0,60% |
| 2025-09-23 | 2,278721 | -0,51% |
| 2025-09-22 | 2,290316 | +0,37% |
| 2025-09-19 | 2,281855 | +0,52% |
| 2025-09-18 | 2,270129 | +0,78% |
| 2025-09-17 | 2,252514 | -0,16% |
| 2025-09-16 | 2,256086 | -0,21% |
| 2025-09-15 | 2,260873 | +0,71% |
| 2025-09-12 | 2,244977 | -0,05% |
| 2025-09-11 | 2,246169 | +0,64% |
| 2025-09-10 | 2,231830 | +0,31% |
| 2025-09-09 | 2,224914 | +0,47% |
| 2025-09-08 | 2,214421 | +0,32% |
| 2025-09-05 | 2,207466 | -0,14% |
| 2025-09-04 | 2,210549 | +0,84% |
| 2025-09-03 | 2,192243 | +0,80% |
| 2025-09-02 | 2,174935 | -0,64% |
| 2025-08-29 | 2,188875 | -0,58% |
| 2025-08-28 | 2,201632 | +0,46% |
| 2025-08-27 | 2,191639 | +0,19% |
| 2025-08-26 | 2,187406 | +0,47% |
| 2025-08-25 | 2,177221 | -0,28% |
| 2025-08-22 | 2,183360 | +1,42% |
| 2025-08-21 | 2,152743 | -0,57% |
| 2025-08-19 | 2,165105 | -0,74% |
| 2025-08-18 | 2,181293 | -0,12% |
| 2025-08-14 | 2,183971 | -0,01% |
| 2025-08-13 | 2,184297 | +0,24% |
| 2025-08-12 | 2,179100 | +1,03% |
| 2025-08-11 | 2,156784 | -0,28% |
| 2025-08-08 | 2,162885 | +0,67% |
| 2025-08-07 | 2,148469 | -0,35% |
| 2025-08-06 | 2,156077 | +0,71% |
| 2025-08-05 | 2,140937 | -0,29% |
| 2025-08-04 | 2,147073 | +1,60% |
| 2025-08-01 | 2,113331 | -1,73% |
| 2025-07-31 | 2,150586 | -0,46% |
| 2025-07-30 | 2,160497 | -0,05% |
| 2025-07-29 | 2,161617 | -0,40% |
| 2025-07-28 | 2,170268 | -0,14% |
| 2025-07-25 | 2,173260 | +0,40% |
| 2025-07-24 | 2,164614 | -0,03% |
| 2025-07-23 | 2,165325 | +0,86% |
| 2025-07-22 | 2,146814 | +0,36% |
| 2025-07-18 | 2,139099 | +0,07% |
| 2025-07-17 | 2,137622 | +0,54% |
| 2025-07-16 | 2,126197 | +0,10% |
| 2025-07-15 | 2,123983 | -0,36% |
| 2025-07-14 | 2,131659 | +0,33% |
| 2025-07-11 | 2,124544 | -0,42% |
| 2025-07-10 | 2,133458 | +0,13% |
| 2025-07-09 | 2,130792 | +0,55% |
| 2025-07-08 | 2,119235 | -0,22% |
| 2025-07-07 | 2,123989 | -0,72% |
| 2025-07-03 | 2,139337 | +0,82% |
| 2025-07-02 | 2,121868 | +0,26% |
| 2025-07-01 | 2,116449 | -0,15% |
| 2025-06-30 | 2,119608 | +0,52% |
| 2025-06-27 | 2,108549 | +0,46% |
| 2025-06-26 | 2,098861 | +1,04% |
| 2025-06-25 | 2,077356 | +0,09% |
| 2025-06-24 | 2,075444 | +1,32% |
| 2025-06-23 | 2,048341 | +0,77% |
| 2025-06-20 | 2,032751 | -0,43% |
| 2025-06-18 | 2,041619 | -0,07% |
| 2025-06-17 | 2,043020 | -0,73% |
| 2025-06-16 | 2,058011 | +1,11% |
| 2025-06-13 | 2,035425 | -1,17% |
| 2025-06-12 | 2,059566 | +0,35% |
| 2025-06-11 | 2,052431 | -0,27% |
| 2025-06-10 | 2,057971 | +0,52% |
| 2025-06-06 | 2,047273 | +0,97% |
| 2025-06-05 | 2,027581 | -0,29% |
| 2025-06-04 | 2,033475 | +0,08% |
| 2025-06-03 | 2,031881 | +0,53% |
| 2025-06-02 | 2,021218 | +0,21% |
| 2025-05-28 | 2,016964 | +0,03% |
| 2025-05-27 | 2,016299 | +1,89% |
| 2025-05-23 | 1,978849 | -0,71% |
| 2025-05-22 | 1,993090 | -0,06% |
| 2025-05-21 | 1,994219 | -1,35% |
| 2025-05-20 | 2,021536 | -0,33% |
| 2025-05-19 | 2,028260 | +0,21% |
| 2025-05-16 | 2,023956 | +0,63% |
| 2025-05-15 | 2,011336 | +0,26% |
| 2025-05-14 | 2,006089 | +0,27% |
| 2025-05-13 | 2,000669 | +0,70% |
| 2025-05-12 | 1,986676 | +2,88% |
| 2025-05-09 | 1,931111 | -0,29% |
| 2025-05-08 | 1,936693 | +0,38% |
| 2025-05-07 | 1,929446 | +0,24% |
| 2025-05-06 | 1,924852 | -0,65% |
| 2025-05-05 | 1,937435 | +1,54% |
| 2025-04-30 | 1,908099 | +0,25% |
| 2025-04-29 | 1,903296 | +0,55% |
| 2025-04-28 | 1,892877 | +0,16% |
| 2025-04-25 | 1,889899 | +0,48% |
| 2025-04-24 | 1,880901 | +1,68% |
| 2025-04-23 | 1,849858 | +1,38% |
| 2025-04-22 | 1,824726 | +0,50% |
| 2025-04-17 | 1,815691 | +0,09% |
| 2025-04-16 | 1,814146 | -1,77% |
| 2025-04-15 | 1,846864 | -0,14% |
| 2025-04-14 | 1,849479 | +0,72% |
| 2025-04-11 | 1,836210 | +1,90% |
| 2025-04-10 | 1,801926 | -3,48% |
| 2025-04-09 | 1,866799 | +8,56% |
| 2025-04-08 | 1,719626 | – |