Aktuális árfolyam
2,5517
2026-07-21
Eszközérték
28,9 M USD
Nettó eszközérték
Hozam (1 év)
+4,32%
Évesített hozam (CAGR)
+18,72%/év
Maximum ár
2,6198
Minimum ár
2,4352
Volatilitás
14,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 2,551735 | -0,28% |
| 2026-07-20 | 2,558854 | -0,01% |
| 2026-07-17 | 2,559210 | -0,89% |
| 2026-07-16 | 2,582108 | -0,73% |
| 2026-07-15 | 2,601189 | +0,54% |
| 2026-07-14 | 2,587093 | +0,60% |
| 2026-07-13 | 2,571762 | -0,81% |
| 2026-07-10 | 2,592761 | +0,44% |
| 2026-07-09 | 2,581367 | +1,02% |
| 2026-07-08 | 2,555286 | -0,31% |
| 2026-07-07 | 2,563346 | -0,50% |
| 2026-07-06 | 2,576190 | +0,78% |
| 2026-07-03 | 2,556153 | +0,02% |
| 2026-07-02 | 2,555679 | -0,36% |
| 2026-07-01 | 2,564820 | -0,51% |
| 2026-06-30 | 2,577993 | +0,80% |
| 2026-06-29 | 2,557494 | +1,40% |
| 2026-06-26 | 2,522092 | -0,50% |
| 2026-06-25 | 2,534804 | +0,30% |
| 2026-06-24 | 2,527186 | -0,19% |
| 2026-06-23 | 2,531960 | -1,70% |
| 2026-06-22 | 2,575662 | -0,17% |
| 2026-06-19 | 2,579948 | 0,00% |
| 2026-06-18 | 2,580044 | +0,83% |
| 2026-06-17 | 2,558824 | -0,92% |
| 2026-06-16 | 2,582702 | -0,54% |
| 2026-06-15 | 2,596837 | +1,64% |
| 2026-06-12 | 2,554924 | +0,62% |
| 2026-06-11 | 2,539055 | +2,02% |
| 2026-06-10 | 2,488728 | -1,91% |
| 2026-06-09 | 2,537236 | -0,29% |
| 2026-06-08 | 2,544516 | +0,25% |
| 2026-06-05 | 2,538083 | -2,78% |
| 2026-06-04 | 2,610594 | +0,45% |
| 2026-06-03 | 2,598902 | -0,80% |
| 2026-06-02 | 2,619765 | +0,38% |
| 2026-06-01 | 2,609724 | +0,36% |
| 2026-05-29 | 2,600334 | +0,49% |
| 2026-05-28 | 2,587619 | +0,50% |
| 2026-05-27 | 2,574824 | -0,08% |
| 2026-05-26 | 2,576963 | +0,94% |
| 2026-05-22 | 2,552892 | +0,26% |
| 2026-05-21 | 2,546154 | +0,20% |
| 2026-05-20 | 2,541018 | +1,47% |
| 2026-05-19 | 2,504128 | -0,80% |
| 2026-05-18 | 2,524298 | -1,18% |
| 2026-05-15 | 2,554404 | +0,34% |
| 2026-05-14 | 2,545796 | +0,00% |
| 2026-05-13 | 2,545783 | -0,06% |
| 2026-05-12 | 2,547422 | -0,39% |
| 2026-05-11 | 2,557424 | +0,30% |
| 2026-05-08 | 2,549829 | +1,00% |
| 2026-05-07 | 2,524472 | -0,54% |
| 2026-05-06 | 2,538153 | +2,07% |
| 2026-05-05 | 2,486699 | +1,16% |
| 2026-05-04 | 2,458261 | -0,22% |
| 2026-04-30 | 2,463584 | +1,16% |
| 2026-04-29 | 2,435216 | -0,24% |
| 2026-04-28 | 2,441099 | -0,89% |
| 2026-04-27 | 2,462936 | +0,39% |
| 2026-04-24 | 2,453488 | +0,34% |
| 2026-04-23 | 2,445096 | -0,04% |
| 2026-04-22 | 2,446030 | – |