| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja C sorozat | ||||
| Évesített hozam: 2,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-30 | HU0000717145 | 1,224187 | 10.062.500 | |
| 2022-11-29 | HU0000717145 | 1,223432 | 10.066.900 | |
| 2022-11-28 | HU0000717145 | 1,227913 | 10.103.800 | |
| 2022-11-25 | HU0000717145 | 1,227947 | 10.104.000 | |
| 2022-11-24 | HU0000717145 | 1,226786 | 10.094.500 | |
| 2022-11-23 | HU0000717145 | 1,226773 | 10.101.400 | |
| 2022-11-22 | HU0000717145 | 1,221698 | 10.059.600 | |
| 2022-11-21 | HU0000717145 | 1,213239 | 9.991.410 | |
| 2022-11-18 | HU0000717145 | 1,211200 | 9.974.610 | |
| 2022-11-17 | HU0000717145 | 1,215407 | 10.009.500 | |
|
|
||||
| 2022-11-16 | HU0000717145 | 1,219898 | 10.147.900 | |
| 2022-11-15 | HU0000717145 | 1,220523 | 10.153.100 | |
| 2022-11-14 | HU0000717145 | 1,222407 | 10.168.700 | |
| 2022-11-11 | HU0000717145 | 1,204084 | 10.016.300 | |
| 2022-11-10 | HU0000717145 | 1,195048 | 9.941.150 | |
| 2022-11-09 | HU0000717145 | 1,192344 | 9.918.650 | |
| 2022-11-08 | HU0000717145 | 1,190268 | 9.901.380 | |
| 2022-11-07 | HU0000717145 | 1,187799 | 9.977.880 | |
| 2022-11-04 | HU0000717145 | 1,186804 | 10.066.100 | |
| 2022-11-03 | HU0000717145 | 1,187581 | 10.072.600 | |
| 2022-11-02 | HU0000717145 | 1,188740 | 10.082.500 | |
| 2022-10-28 | HU0000717145 | 1,189798 | 10.091.500 | |
| 2022-10-27 | HU0000717145 | 1,190453 | 10.097.000 | |
| 2022-10-26 | HU0000717145 | 1,190619 | 10.098.400 | |
| 2022-10-25 | HU0000717145 | 1,186760 | 10.065.700 | |
| 2022-10-24 | HU0000717145 | 1,186628 | 10.064.600 | |
| 2022-10-21 | HU0000717145 | 1,185183 | 10.054.800 | |
| 2022-10-20 | HU0000717145 | 1,184146 | 10.056.000 | |
| 2022-10-19 | HU0000717145 | 1,183941 | 10.054.300 | |
| 2022-10-18 | HU0000717145 | 1,185308 | 10.075.900 | |
| 2022-10-17 | HU0000717145 | 1,186154 | 10.083.100 | |
| 2022-10-14 | HU0000717145 | 1,187707 | 10.075.500 | |
| 2022-10-13 | HU0000717145 | 1,182811 | 10.034.000 | |
| 2022-10-12 | HU0000717145 | 1,184677 | 10.049.800 | |
| 2022-10-11 | HU0000717145 | 1,186962 | 10.069.200 | |
| 2022-10-10 | HU0000717145 | 1,188161 | 10.079.300 | |
| 2022-10-07 | HU0000717145 | 1,188352 | 10.081.000 | |
| 2022-10-06 | HU0000717145 | 1,188787 | 10.084.600 | |
| 2022-10-05 | HU0000717145 | 1,191082 | 10.104.100 | |
| 2022-10-04 | HU0000717145 | 1,187411 | 10.073.000 | |
| 2022-10-03 | HU0000717145 | 1,188103 | 10.078.800 | |
| 2022-09-30 | HU0000717145 | 1,188533 | 10.082.500 | |
| 2022-09-29 | HU0000717145 | 1,191627 | 10.108.700 | |
| 2022-09-28 | HU0000717145 | 1,195587 | 10.142.300 | |
| 2022-09-27 | HU0000717145 | 1,195695 | 10.143.200 | |
| 2022-09-26 | HU0000717145 | 1,198414 | 10.165.400 | |
| 2022-09-23 | HU0000717145 | 1,199738 | 10.176.700 | |
| 2022-09-22 | HU0000717145 | 1,199221 | 10.172.300 | |
| 2022-09-21 | HU0000717145 | 1,201591 | 10.192.500 | |
| 2022-09-20 | HU0000717145 | 1,199863 | 10.173.100 | |
| 2022-09-19 | HU0000717145 | 1,203678 | 10.233.500 | |
| 2022-09-16 | HU0000717145 | 1,204015 | 10.236.400 | |
| 2022-09-15 | HU0000717145 | 1,204179 | 10.237.800 | |
| 2022-09-14 | HU0000717145 | 1,206850 | 10.260.500 | |
| 2022-09-13 | HU0000717145 | 1,207697 | 10.267.700 | |
| 2022-09-12 | HU0000717145 | 1,206791 | 10.228.200 | |
| 2022-09-09 | HU0000717145 | 1,205914 | 10.220.800 | |
| 2022-09-08 | HU0000717145 | 1,206383 | 10.191.900 | |
| 2022-09-07 | HU0000717145 | 1,210279 | 10.224.800 | |
| 2022-09-06 | HU0000717145 | 1,212353 | 10.379.800 | |
| 2022-09-05 | HU0000717145 | 1,208898 | 10.234.700 | |
| 2022-09-02 | HU0000717145 | 1,210858 | 10.251.300 | |
| 2022-09-01 | HU0000717145 | 1,215126 | 10.425.100 | |
| 2022-08-31 | HU0000717145 | 1,216985 | 10.441.100 | |
| 2022-08-30 | HU0000717145 | 1,218859 | 10.457.200 | |
| 2022-08-29 | HU0000717145 | 1,219823 | 10.465.400 | |
| 2022-08-26 | HU0000717145 | 1,218801 | 10.372.000 | |
| 2022-08-25 | HU0000717145 | 1,217158 | 10.362.700 | |
| 2022-08-24 | HU0000717145 | 1,218423 | 10.373.500 | |
| 2022-08-23 | HU0000717145 | 1,219108 | 10.379.300 | |
| 2022-08-22 | HU0000717145 | 1,218854 | 10.377.100 | |
| 2022-08-19 | HU0000717145 | 1,220692 | 10.392.800 | |
| 2022-08-18 | HU0000717145 | 1,220843 | 10.394.100 | |
| 2022-08-17 | HU0000717145 | 1,222286 | 10.401.400 | |
| 2022-08-16 | HU0000717145 | 1,220951 | 10.360.600 | |
| 2022-08-15 | HU0000717145 | 1,218615 | 10.324.900 | |
| 2022-08-12 | HU0000717145 | 1,218875 | 10.327.100 | |
| 2022-08-11 | HU0000717145 | 1,218840 | 10.326.800 | |
| 2022-08-10 | HU0000717145 | 1,219393 | 10.331.500 | |
| 2022-08-09 | HU0000717145 | 1,220884 | 10.344.200 | |
| 2022-08-08 | HU0000717145 | 1,219833 | 10.335.200 | |
| 2022-08-05 | HU0000717145 | 1,222303 | 10.369.500 | |
| 2022-08-04 | HU0000717145 | 1,222593 | 10.370.700 | |
| 2022-08-03 | HU0000717145 | 1,223874 | 10.369.200 | |
| 2022-08-02 | HU0000717145 | 1,226368 | 10.390.300 | |
| 2022-08-01 | HU0000717145 | 1,222058 | 10.349.400 | |
| 2022-07-29 | HU0000717145 | 1,221467 | 10.308.900 | |
| 2022-07-28 | HU0000717145 | 1,220709 | 10.302.500 | |
| 2022-07-27 | HU0000717145 | 1,219091 | 10.288.900 | |
| 2022-07-26 | HU0000717145 | 1,220051 | 10.302.300 | |
| 2022-07-25 | HU0000717145 | 1,219211 | 10.295.200 | |
| 2022-07-22 | HU0000717145 | 1,218641 | 10.213.700 | |
| 2022-07-21 | HU0000717145 | 1,215290 | 10.177.100 | |
| 2022-07-20 | HU0000717145 | 1,215373 | 10.177.800 | |
| 2022-07-19 | HU0000717145 | 1,214372 | 10.169.400 | |
| 2022-07-18 | HU0000717145 | 1,213903 | 10.165.500 | |
| 2022-07-15 | HU0000717145 | 1,216188 | 10.144.200 | |
| 2022-07-14 | HU0000717145 | 1,216989 | 10.150.900 | |
| 2022-07-13 | HU0000717145 | 1,217817 | 10.118.100 | |
| 2022-07-12 | HU0000717145 | 1,217654 | 10.217.000 | |
| 2022-07-11 | HU0000717145 | 1,221089 | 10.296.000 | |
| 2022-07-08 | HU0000717145 | 1,221547 | 10.346.700 | |
| 2022-07-07 | HU0000717145 | 1,219467 | 10.329.100 | |
| 2022-07-06 | HU0000717145 | 1,218766 | 10.315.100 | |
| 2022-07-05 | HU0000717145 | 1,220652 | 10.070.000 | |
| 2022-07-04 | HU0000717145 | 1,222855 | 10.088.100 | |
| 2022-07-01 | HU0000717145 | 1,221862 | 10.054.000 | |
| 2022-06-30 | HU0000717145 | 1,224617 | 9.881.450 | |
| 2022-06-29 | HU0000717145 | 1,225897 | 9.895.440 | |
| 2022-06-28 | HU0000717145 | 1,224467 | 9.883.900 | |
| 2022-06-27 | HU0000717145 | 1,224413 | 9.878.520 | |
| 2022-06-24 | HU0000717145 | 1,223391 | 9.586.360 | |
| 2022-06-23 | HU0000717145 | 1,222428 | 9.539.300 | |
| 2022-06-22 | HU0000717145 | 1,225788 | 9.565.510 | |
| 2022-06-21 | HU0000717145 | 1,223010 | 9.500.660 | |
| 2022-06-20 | HU0000717145 | 1,221302 | 9.487.400 | |
| 2022-06-17 | HU0000717145 | 1,221392 | 9.488.100 | |
| 2022-06-16 | HU0000717145 | 1,220540 | 9.500.300 | |
| 2022-06-15 | HU0000717145 | 1,221824 | 8.787.590 | |
| 2022-06-14 | HU0000717145 | 1,224929 | 8.807.990 | |
| 2022-06-13 | HU0000717145 | 1,224388 | 8.804.100 | |
| 2022-06-10 | HU0000717145 | 1,226674 | 8.820.540 | |
| 2022-06-09 | HU0000717145 | 1,231183 | 8.815.250 | |
| 2022-06-08 | HU0000717145 | 1,231918 | 8.820.520 | |
| 2022-06-07 | HU0000717145 | 1,230455 | 8.810.040 | |
| 2022-06-03 | HU0000717145 | 1,228769 | 8.797.970 | |
| 2022-06-02 | HU0000717145 | 1,226668 | 8.281.280 | |
| 2022-06-01 | HU0000717145 | 1,225976 | 8.271.200 | |
| 2022-05-31 | HU0000717145 | 1,224948 | 8.264.270 | |
| 2022-05-30 | HU0000717145 | 1,225047 | 8.264.940 | |
| 2022-05-27 | HU0000717145 | 1,224437 | 8.260.820 | |
| 2022-05-26 | HU0000717145 | 1,220737 | 8.235.860 | |
| 2022-05-25 | HU0000717145 | 1,220095 | 8.226.730 | |
| 2022-05-24 | HU0000717145 | 1,220639 | 8.225.450 | |
| 2022-05-23 | HU0000717145 | 1,217947 | 7.980.400 | |
| 2022-05-20 | HU0000717145 | 1,215896 | 7.966.960 | |
| 2022-05-19 | HU0000717145 | 1,216939 | 7.973.800 | |
| 2022-05-18 | HU0000717145 | 1,217209 | 7.975.570 | |
| 2022-05-17 | HU0000717145 | 1,213917 | 7.854.000 | |
| 2022-05-16 | HU0000717145 | 1,211392 | 7.837.660 | |
| 2022-05-13 | HU0000717145 | 1,206686 | 7.807.220 | |
| 2022-05-12 | HU0000717145 | 1,209619 | 7.826.190 | |
| 2022-05-11 | HU0000717145 | 1,208181 | 7.832.390 | |
| 2022-05-10 | HU0000717145 | 1,209726 | 7.804.810 | |
| 2022-05-09 | HU0000717145 | 1,215150 | 7.837.580 | |
| 2022-05-06 | HU0000717145 | 1,218483 | 7.580.650 | |
| 2022-05-05 | HU0000717145 | 1,218089 | 7.126.490 | |
| 2022-05-04 | HU0000717145 | 1,217311 | 7.121.940 | |
| 2022-05-03 | HU0000717145 | 1,215883 | 6.779.790 | |
| 2022-05-02 | HU0000717145 | 1,218651 | 6.785.570 | |
| 2022-04-29 | HU0000717145 | 1,219602 | 6.790.870 | |
| 2022-04-28 | HU0000717145 | 1,216857 | 6.656.560 | |
| 2022-04-27 | HU0000717145 | 1,216311 | 6.653.580 | |
| 2022-04-26 | HU0000717145 | 1,217048 | 6.657.610 | |
| 2022-04-25 | HU0000717145 | 1,220529 | 6.676.650 | |
| 2022-04-22 | HU0000717145 | 1,222531 | 6.687.600 | |
| 2022-04-21 | HU0000717145 | 1,223158 | 6.680.140 | |
| 2022-04-20 | HU0000717145 | 1,222280 | 6.675.350 | |
| 2022-04-19 | HU0000717145 | 1,223005 | 6.636.110 | |
| 2022-04-14 | HU0000717145 | 1,221571 | 6.718.640 | |
| 2022-04-13 | HU0000717145 | 1,219675 | 6.706.660 | |
| 2022-04-12 | HU0000717145 | 1,219540 | 6.705.910 | |
| 2022-04-11 | HU0000717145 | 1,218303 | 6.699.110 | |
| 2022-04-08 | HU0000717145 | 1,215940 | 6.686.120 | |
| 2022-04-07 | HU0000717145 | 1,216994 | 6.660.100 | |
| 2022-04-06 | HU0000717145 | 1,218751 | 6.669.720 | |
| 2022-04-05 | HU0000717145 | 1,222192 | 6.688.550 | |
| 2022-04-04 | HU0000717145 | 1,221068 | 6.682.400 | |
| 2022-04-01 | HU0000717145 | 1,219885 | 6.675.920 | |
| 2022-03-31 | HU0000717145 | 1,221919 | 6.687.060 | |
| 2022-03-30 | HU0000717145 | 1,223898 | 6.697.890 | |
| 2022-03-29 | HU0000717145 | 1,218378 | 6.667.680 | |
| 2022-03-28 | HU0000717145 | 1,218783 | 6.669.890 | |
| 2022-03-25 | HU0000717145 | 1,217978 | 6.665.490 | |
| 2022-03-24 | HU0000717145 | 1,217989 | 6.665.550 | |
| 2022-03-23 | HU0000717145 | 1,218869 | 6.649.160 | |
| 2022-03-22 | HU0000717145 | 1,218337 | 6.646.260 | |
| 2022-03-21 | HU0000717145 | 1,217262 | 6.130.320 | |
| 2022-03-18 | HU0000717145 | 1,216291 | 6.125.430 | |
| 2022-03-17 | HU0000717145 | 1,217650 | 5.365.810 | |
| 2022-03-16 | HU0000717145 | 1,215009 | 5.298.240 | |
| 2022-03-11 | HU0000717145 | 1,207658 | 5.266.180 | |
| 2022-03-10 | HU0000717145 | 1,211175 | 5.185.720 | |
| 2022-03-09 | HU0000717145 | 1,203423 | 3.902.530 | |
| 2022-03-08 | HU0000717145 | 1,199932 | 3.891.210 | |
| 2022-03-07 | HU0000717145 | 1,200131 | 3.891.850 | |
| 2022-03-04 | HU0000717145 | 1,203293 | 3.902.110 | |
| 2022-03-03 | HU0000717145 | 1,200086 | 3.887.760 | |
| 2022-03-02 | HU0000717145 | 1,202895 | 3.908.910 | |
| 2022-03-01 | HU0000717145 | 1,201923 | 3.980.580 | |
| 2022-02-28 | HU0000717145 | 1,212566 | 4.025.930 | |
| 2022-02-25 | HU0000717145 | 1,208450 | 4.012.260 | |
| 2022-02-24 | HU0000717145 | 1,219381 | 4.048.550 | |
| 2022-02-23 | HU0000717145 | 1,216583 | 3.889.270 | |
| 2022-02-22 | HU0000717145 | 1,216263 | 3.888.240 | |
| 2022-02-21 | HU0000717145 | 1,219170 | 3.907.650 | |
| 2022-02-18 | HU0000717145 | 1,218053 | 3.904.060 | |
| 2022-02-17 | HU0000717145 | 1,219232 | 3.907.840 | |
| 2022-02-16 | HU0000717145 | 1,220976 | 3.913.440 | |
| 2022-02-15 | HU0000717145 | 1,218912 | 3.906.810 | |
| 2022-02-14 | HU0000717145 | 1,225525 | 3.928.010 | |
| 2022-02-11 | HU0000717145 | 1,225666 | 3.928.460 | |
| 2022-02-10 | HU0000717145 | 1,220940 | 3.838.310 | |
| 2022-02-09 | HU0000717145 | 1,217718 | 3.809.420 | |
| 2022-02-08 | HU0000717145 | 1,216540 | 3.797.780 | |
| 2022-02-07 | HU0000717145 | 1,217418 | 3.833.340 | |
| 2022-02-04 | HU0000717145 | 1,217907 | 3.818.870 | |
| 2022-02-03 | HU0000717145 | 1,218255 | 3.817.770 | |
| 2022-02-02 | HU0000717145 | 1,215023 | 3.807.640 | |
| 2022-02-01 | HU0000717145 | 1,210763 | 3.798.420 | |
| 2022-01-31 | HU0000717145 | 1,210174 | 3.798.260 | |
| 2022-01-28 | HU0000717145 | 1,210199 | 3.798.340 | |
| 2022-01-27 | HU0000717145 | 1,205855 | 3.760.170 | |
| 2022-01-26 | HU0000717145 | 1,200160 | 3.727.260 | |
| 2022-01-25 | HU0000717145 | 1,199717 | 3.725.880 | |
| 2022-01-24 | HU0000717145 | 1,202686 | 3.735.100 | |
| 2022-01-21 | HU0000717145 | 1,206385 | 3.740.010 | |
| 2022-01-20 | HU0000717145 | 1,205896 | 3.738.500 | |
| 2022-01-19 | HU0000717145 | 1,205769 | 3.728.100 | |
| 2022-01-18 | HU0000717145 | 1,207864 | 3.734.580 | |
| 2022-01-17 | HU0000717145 | 1,208043 | 3.735.130 | |
| 2022-01-14 | HU0000717145 | 1,207529 | 3.733.550 | |
| 2022-01-13 | HU0000717145 | 1,207795 | 3.734.370 | |
| 2022-01-12 | HU0000717145 | 1,205723 | 3.623.460 | |
| 2022-01-11 | HU0000717145 | 1,202987 | 3.615.240 | |
| 2022-01-10 | HU0000717145 | 1,202144 | 3.612.710 | |
| 2022-01-07 | HU0000717145 | 1,200754 | 3.608.530 | |
| 2022-01-06 | HU0000717145 | 1,202455 | 3.610.020 | |
| 2022-01-05 | HU0000717145 | 1,203232 | 3.612.350 | |
| 2022-01-04 | HU0000717145 | 1,200555 | 3.604.310 | |
| 2022-01-03 | HU0000717145 | 1,200238 | 3.603.360 | |
| 2021-12-31 | HU0000717145 | 1,200218 | 3.603.300 | |
| 2021-12-30 | HU0000717145 | 1,200521 | 3.604.210 | |
| 2021-12-29 | HU0000717145 | 1,199761 | 3.601.930 | |
| 2021-12-28 | HU0000717145 | 1,199238 | 3.600.360 | |
| 2021-12-27 | HU0000717145 | 1,198235 | 3.597.350 | |
| 2021-12-23 | HU0000717145 | 1,198591 | 3.574.920 | |
| 2021-12-22 | HU0000717145 | 1,197420 | 3.570.430 | |
| 2021-12-21 | HU0000717145 | 1,196463 | 3.567.570 | |
| 2021-12-20 | HU0000717145 | 1,196527 | 3.567.760 | |
| 2021-12-17 | HU0000717145 | 1,198258 | 3.431.440 | |
| 2021-12-16 | HU0000717145 | 1,194816 | 3.414.440 | |
| 2021-12-15 | HU0000717145 | 1,196128 | 3.414.880 | |
| 2021-12-14 | HU0000717145 | 1,195121 | 3.412.010 | |
| 2021-12-13 | HU0000717145 | 1,197621 | 3.419.140 | |
| 2021-12-10 | HU0000717145 | 1,198431 | 3.322.460 | |
| 2021-12-09 | HU0000717145 | 1,197519 | 3.319.930 | |
| 2021-12-08 | HU0000717145 | 1,197423 | 3.295.330 | |
| 2021-12-07 | HU0000717145 | 1,195021 | 3.288.720 | |
| 2021-12-06 | HU0000717145 | 1,196828 | 3.286.260 | |
| 2021-12-03 | HU0000717145 | 1,196488 | 3.245.650 | |