Aktuális árfolyam
1,7020
2026-07-02
Eszközérték
51 M
Forint
Hozam (3 hónap)
+4,77%
Évesített hozam (CAGR)
+21,86%
Maximum ár
1,7040
Minimum ár
1,6246
Volatilitás
4,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,702017 | +0,03% |
| 2026-07-01 | 1,701552 | +0,12% |
| 2026-06-30 | 1,699478 | -0,14% |
| 2026-06-29 | 1,701874 | -0,13% |
| 2026-06-26 | 1,704029 | +0,11% |
| 2026-06-25 | 1,702076 | -0,03% |
| 2026-06-24 | 1,702552 | +0,09% |
| 2026-06-23 | 1,700979 | +0,00% |
| 2026-06-22 | 1,700914 | -0,03% |
| 2026-06-19 | 1,701433 | -0,12% |
| 2026-06-18 | 1,703429 | +0,08% |
| 2026-06-17 | 1,702057 | +0,36% |
| 2026-06-16 | 1,696029 | +0,19% |
| 2026-06-15 | 1,692777 | +0,43% |
| 2026-06-12 | 1,685563 | +0,18% |
| 2026-06-11 | 1,682571 | -0,20% |
| 2026-06-10 | 1,685886 | +0,10% |
| 2026-06-09 | 1,684281 | -0,21% |
| 2026-06-08 | 1,687837 | -0,08% |
| 2026-06-05 | 1,689142 | -0,09% |
| 2026-06-04 | 1,690673 | -0,27% |
| 2026-06-03 | 1,695178 | +0,39% |
| 2026-06-02 | 1,688669 | -0,25% |
| 2026-06-01 | 1,692983 | +0,30% |
| 2026-05-29 | 1,687910 | -0,04% |
| 2026-05-28 | 1,688550 | +0,10% |
| 2026-05-27 | 1,686789 | +0,42% |
| 2026-05-26 | 1,679765 | +0,19% |
| 2026-05-22 | 1,676617 | -0,02% |
| 2026-05-21 | 1,676972 | +0,14% |
| 2026-05-20 | 1,674663 | +0,06% |
| 2026-05-19 | 1,673676 | -0,02% |
| 2026-05-18 | 1,673986 | -0,40% |
| 2026-05-15 | 1,680749 | +0,56% |
| 2026-05-14 | 1,671436 | +0,37% |
| 2026-05-13 | 1,665349 | -0,33% |
| 2026-05-12 | 1,670915 | -0,04% |
| 2026-05-11 | 1,671523 | +0,07% |
| 2026-05-08 | 1,670318 | -0,10% |
| 2026-05-07 | 1,672056 | +0,61% |
| 2026-05-06 | 1,661988 | +0,24% |
| 2026-05-05 | 1,658067 | +0,02% |
| 2026-05-04 | 1,657798 | +0,02% |
| 2026-04-30 | 1,657488 | +0,09% |
| 2026-04-29 | 1,656067 | -0,12% |
| 2026-04-28 | 1,658027 | -0,07% |
| 2026-04-27 | 1,659147 | -0,02% |
| 2026-04-24 | 1,659488 | -0,29% |
| 2026-04-23 | 1,664240 | +0,05% |
| 2026-04-22 | 1,663421 | -0,12% |
| 2026-04-21 | 1,665410 | -0,11% |
| 2026-04-20 | 1,667305 | +0,38% |
| 2026-04-17 | 1,660981 | -0,06% |
| 2026-04-16 | 1,661917 | -0,01% |
| 2026-04-15 | 1,662019 | +0,43% |
| 2026-04-14 | 1,654953 | +0,37% |
| 2026-04-13 | 1,648800 | +0,52% |
| 2026-04-10 | 1,640244 | -0,15% |
| 2026-04-09 | 1,642688 | +0,98% |
| 2026-04-08 | 1,626705 | +0,13% |
| 2026-04-07 | 1,624552 | – |