Aktuális árfolyam
1,6261
2026-04-02
Eszközérték
43 M
Forint
Hozam (3 hónap)
+0,43%
Évesített hozam (CAGR)
+1,90%
Maximum ár
1,6550
Minimum ár
1,6098
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,626083 | +0,79% |
| 2026-04-01 | 1,613379 | +0,21% |
| 2026-03-31 | 1,610037 | -0,12% |
| 2026-03-30 | 1,612011 | -0,16% |
| 2026-03-27 | 1,614524 | -0,10% |
| 2026-03-26 | 1,616136 | +0,37% |
| 2026-03-25 | 1,610102 | +0,02% |
| 2026-03-24 | 1,609846 | -0,32% |
| 2026-03-23 | 1,615079 | -0,10% |
| 2026-03-20 | 1,616723 | -0,57% |
| 2026-03-19 | 1,626031 | -0,04% |
| 2026-03-18 | 1,626739 | +0,36% |
| 2026-03-17 | 1,620914 | -0,02% |
| 2026-03-16 | 1,621172 | -0,30% |
| 2026-03-13 | 1,626001 | -0,20% |
| 2026-03-12 | 1,629230 | -0,22% |
| 2026-03-11 | 1,632817 | +0,63% |
| 2026-03-10 | 1,622542 | -0,61% |
| 2026-03-09 | 1,632569 | -0,25% |
| 2026-03-06 | 1,636706 | -0,21% |
| 2026-03-05 | 1,640099 | +0,35% |
| 2026-03-04 | 1,634455 | -0,79% |
| 2026-03-03 | 1,647417 | -0,34% |
| 2026-03-02 | 1,653045 | -0,10% |
| 2026-02-27 | 1,654679 | +0,04% |
| 2026-02-26 | 1,654080 | +0,18% |
| 2026-02-25 | 1,651169 | -0,23% |
| 2026-02-24 | 1,655042 | +0,22% |
| 2026-02-23 | 1,651394 | +0,01% |
| 2026-02-20 | 1,651196 | -0,04% |
| 2026-02-19 | 1,651927 | +0,30% |
| 2026-02-18 | 1,646939 | -0,05% |
| 2026-02-17 | 1,647714 | +0,12% |
| 2026-02-16 | 1,645785 | -0,28% |
| 2026-02-13 | 1,650375 | -0,04% |
| 2026-02-12 | 1,650981 | +0,12% |
| 2026-02-11 | 1,648993 | +0,05% |
| 2026-02-10 | 1,648159 | +0,17% |
| 2026-02-09 | 1,645433 | +0,12% |
| 2026-02-06 | 1,643513 | -0,29% |
| 2026-02-05 | 1,648340 | +0,08% |
| 2026-02-04 | 1,646967 | +0,49% |
| 2026-02-03 | 1,638919 | +0,03% |
| 2026-02-02 | 1,638455 | -0,07% |
| 2026-01-30 | 1,639647 | -0,08% |
| 2026-01-29 | 1,640996 | +0,14% |
| 2026-01-28 | 1,638701 | +0,20% |
| 2026-01-27 | 1,635380 | +0,10% |
| 2026-01-26 | 1,633770 | +0,02% |
| 2026-01-23 | 1,633496 | +0,52% |
| 2026-01-22 | 1,624988 | +0,10% |
| 2026-01-21 | 1,623284 | -0,05% |
| 2026-01-20 | 1,624057 | -0,12% |
| 2026-01-19 | 1,626019 | +0,01% |
| 2026-01-16 | 1,625847 | +0,02% |
| 2026-01-15 | 1,625539 | -0,01% |
| 2026-01-14 | 1,625716 | -0,05% |
| 2026-01-13 | 1,626479 | +0,30% |
| 2026-01-12 | 1,621567 | +0,21% |
| 2026-01-09 | 1,618207 | -0,05% |
| 2026-01-08 | 1,619053 | – |