| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Citadella Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 12,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-10-19 | HU0000717137 | 1,161219 | 4.022.200.000 | |
| 2020-10-16 | HU0000717137 | 1,161995 | 4.024.890.000 | |
| 2020-10-15 | HU0000717137 | 1,161950 | 4.024.730.000 | |
| 2020-10-14 | HU0000717137 | 1,164834 | 4.034.720.000 | |
| 2020-10-13 | HU0000717137 | 1,166439 | 4.040.280.000 | |
| 2020-10-12 | HU0000717137 | 1,166883 | 4.041.820.000 | |
| 2020-10-09 | HU0000717137 | 1,169773 | 3.879.830.000 | |
| 2020-10-08 | HU0000717137 | 1,168677 | 3.876.190.000 | |
| 2020-10-07 | HU0000717137 | 1,167238 | 3.871.420.000 | |
| 2020-10-06 | HU0000717137 | 1,168828 | 3.875.690.000 | |
|
|
||||
| 2020-10-05 | HU0000717137 | 1,165505 | 3.872.060.000 | |
| 2020-10-02 | HU0000717137 | 1,164164 | 3.867.600.000 | |
| 2020-10-01 | HU0000717137 | 1,167659 | 3.879.210.000 | |
| 2020-09-30 | HU0000717137 | 1,168627 | 3.557.810.000 | |
| 2020-09-29 | HU0000717137 | 1,167610 | 3.554.520.000 | |
| 2020-09-28 | HU0000717137 | 1,166271 | 3.550.440.000 | |
| 2020-09-25 | HU0000717137 | 1,166253 | 3.550.390.000 | |
| 2020-09-24 | HU0000717137 | 1,168329 | 3.556.710.000 | |
| 2020-09-23 | HU0000717137 | 1,167314 | 3.652.600.000 | |
| 2020-09-22 | HU0000717137 | 1,170139 | 3.912.260.000 | |
| 2020-09-21 | HU0000717137 | 1,173924 | 3.924.920.000 | |
| 2020-09-18 | HU0000717137 | 1,181931 | 3.948.980.000 | |
| 2020-09-17 | HU0000717137 | 1,183418 | 3.953.950.000 | |
| 2020-09-16 | HU0000717137 | 1,187101 | 4.016.680.000 | |
| 2020-09-15 | HU0000717137 | 1,189756 | 4.025.670.000 | |
| 2020-09-14 | HU0000717137 | 1,187427 | 4.017.790.000 | |
| 2020-09-11 | HU0000717137 | 1,178129 | 4.029.450.000 | |
| 2020-09-10 | HU0000717137 | 1,177244 | 4.025.630.000 | |
| 2020-09-09 | HU0000717137 | 1,178244 | 4.029.050.000 | |
| 2020-09-08 | HU0000717137 | 1,174799 | 4.018.260.000 | |
| 2020-09-07 | HU0000717137 | 1,184262 | 4.080.510.000 | |
| 2020-09-04 | HU0000717137 | 1,186132 | 4.054.610.000 | |
| 2020-09-03 | HU0000717137 | 1,188989 | 4.064.380.000 | |
| 2020-09-02 | HU0000717137 | 1,194051 | 4.083.190.000 | |
| 2020-09-01 | HU0000717137 | 1,190068 | 4.068.470.000 | |
| 2020-08-31 | HU0000717137 | 1,186129 | 3.934.310.000 | |
| 2020-08-28 | HU0000717137 | 1,187986 | 3.940.470.000 | |
| 2020-08-27 | HU0000717137 | 1,183866 | 3.926.800.000 | |
| 2020-08-26 | HU0000717137 | 1,184804 | 3.929.910.000 | |
| 2020-08-25 | HU0000717137 | 1,178304 | 3.908.350.000 | |
| 2020-08-24 | HU0000717137 | 1,175590 | 4.102.590.000 | |
| 2020-08-19 | HU0000717137 | 1,178662 | 4.113.310.000 | |
| 2020-08-18 | HU0000717137 | 1,180155 | 4.118.520.000 | |
| 2020-08-17 | HU0000717137 | 1,175670 | 4.102.870.000 | |
| 2020-08-14 | HU0000717137 | 1,169451 | 4.081.160.000 | |
| 2020-08-13 | HU0000717137 | 1,169878 | 4.081.850.000 | |
| 2020-08-12 | HU0000717137 | 1,167340 | 4.073.000.000 | |
| 2020-08-11 | HU0000717137 | 1,161495 | 4.052.610.000 | |
| 2020-08-10 | HU0000717137 | 1,165536 | 4.065.420.000 | |
| 2020-08-07 | HU0000717137 | 1,170295 | 4.082.020.000 | |
| 2020-08-06 | HU0000717137 | 1,173999 | 4.094.940.000 | |
| 2020-08-05 | HU0000717137 | 1,171851 | 4.087.440.000 | |
| 2020-08-04 | HU0000717137 | 1,170073 | 4.081.240.000 | |
| 2020-08-03 | HU0000717137 | 1,163560 | 4.058.530.000 | |
| 2020-07-31 | HU0000717137 | 1,163215 | 4.107.160.000 | |
| 2020-07-30 | HU0000717137 | 1,158774 | 4.091.480.000 | |
| 2020-07-29 | HU0000717137 | 1,165669 | 4.115.820.000 | |
| 2020-07-28 | HU0000717137 | 1,161381 | 4.100.680.000 | |
| 2020-07-27 | HU0000717137 | 1,161714 | 4.101.860.000 | |
| 2020-07-24 | HU0000717137 | 1,155146 | 4.078.670.000 | |
| 2020-07-23 | HU0000717137 | 1,157644 | 4.087.490.000 | |
| 2020-07-22 | HU0000717137 | 1,162501 | 4.104.640.000 | |
| 2020-07-21 | HU0000717137 | 1,154308 | 4.075.710.000 | |
| 2020-07-20 | HU0000717137 | 1,155179 | 4.078.790.000 | |
| 2020-07-17 | HU0000717137 | 1,147080 | 4.050.190.000 | |
| 2020-07-16 | HU0000717137 | 1,142828 | 4.035.180.000 | |
| 2020-07-15 | HU0000717137 | 1,147276 | 4.050.880.000 | |
| 2020-07-14 | HU0000717137 | 1,148223 | 4.054.430.000 | |
| 2020-07-13 | HU0000717137 | 1,144117 | 4.035.630.000 | |
| 2020-07-10 | HU0000717137 | 1,146860 | 4.048.760.000 | |
| 2020-07-09 | HU0000717137 | 1,147565 | 4.051.250.000 | |
| 2020-07-08 | HU0000717137 | 1,149705 | 4.056.610.000 | |
| 2020-07-07 | HU0000717137 | 1,149476 | 4.055.800.000 | |
| 2020-07-06 | HU0000717137 | 1,150691 | 4.060.090.000 | |
| 2020-07-03 | HU0000717137 | 1,149057 | 4.052.400.000 | |
| 2020-07-02 | HU0000717137 | 1,150089 | 4.056.800.000 | |
| 2020-07-01 | HU0000717137 | 1,149844 | 4.054.440.000 | |
| 2020-06-30 | HU0000717137 | 1,149477 | 3.994.130.000 | |
| 2020-06-29 | HU0000717137 | 1,145684 | 3.980.950.000 | |
| 2020-06-26 | HU0000717137 | 1,147260 | 3.986.420.000 | |
| 2020-06-25 | HU0000717137 | 1,148741 | 3.991.570.000 | |
| 2020-06-24 | HU0000717137 | 1,148826 | 3.991.860.000 | |
| 2020-06-23 | HU0000717137 | 1,151078 | 3.999.690.000 | |
| 2020-06-22 | HU0000717137 | 1,147061 | 3.985.730.000 | |
| 2020-06-19 | HU0000717137 | 1,145878 | 3.981.620.000 | |
| 2020-06-18 | HU0000717137 | 1,143160 | 3.972.180.000 | |
| 2020-06-17 | HU0000717137 | 1,143693 | 3.974.030.000 | |
| 2020-06-16 | HU0000717137 | 1,142202 | 3.966.250.000 | |
| 2020-06-15 | HU0000717137 | 1,139747 | 3.919.350.000 | |
| 2020-06-12 | HU0000717137 | 1,138298 | 3.914.070.000 | |
| 2020-06-11 | HU0000717137 | 1,134906 | 3.907.770.000 | |
| 2020-06-10 | HU0000717137 | 1,140550 | 4.002.430.000 | |
| 2020-06-09 | HU0000717137 | 1,143153 | 4.011.570.000 | |
| 2020-06-08 | HU0000717137 | 1,141868 | 4.023.400.000 | |
| 2020-06-05 | HU0000717137 | 1,143276 | 4.017.180.000 | |
| 2020-06-04 | HU0000717137 | 1,137914 | 3.998.340.000 | |
| 2020-06-03 | HU0000717137 | 1,137144 | 3.994.930.000 | |
| 2020-06-02 | HU0000717137 | 1,133966 | 3.989.660.000 | |
| 2020-05-29 | HU0000717137 | 1,124737 | 3.908.960.000 | |
| 2020-05-28 | HU0000717137 | 1,131985 | 3.934.150.000 | |
| 2020-05-27 | HU0000717137 | 1,124804 | 3.916.420.000 | |
| 2020-05-26 | HU0000717137 | 1,118362 | 3.893.990.000 | |
| 2020-05-25 | HU0000717137 | 1,134237 | 3.949.260.000 | |
| 2020-05-22 | HU0000717137 | 1,125672 | 3.919.440.000 | |
| 2020-05-21 | HU0000717137 | 1,121633 | 3.905.380.000 | |
| 2020-05-20 | HU0000717137 | 1,130560 | 3.936.460.000 | |
| 2020-05-19 | HU0000717137 | 1,128400 | 3.928.940.000 | |
| 2020-05-18 | HU0000717137 | 1,130756 | 3.937.140.000 | |
| 2020-05-15 | HU0000717137 | 1,122549 | 3.908.570.000 | |
| 2020-05-14 | HU0000717137 | 1,117243 | 3.890.090.000 | |
| 2020-05-13 | HU0000717137 | 1,116205 | 3.886.480.000 | |
| 2020-05-12 | HU0000717137 | 1,124988 | 3.918.220.000 | |
| 2020-05-11 | HU0000717137 | 1,124120 | 3.912.670.000 | |
| 2020-05-08 | HU0000717137 | 1,130083 | 3.933.430.000 | |
| 2020-05-07 | HU0000717137 | 1,132712 | 3.942.580.000 | |
| 2020-05-06 | HU0000717137 | 1,128096 | 3.923.510.000 | |
| 2020-05-05 | HU0000717137 | 1,132980 | 3.862.690.000 | |
| 2020-05-04 | HU0000717137 | 1,134213 | 3.866.890.000 | |
| 2020-04-30 | HU0000717137 | 1,133975 | 3.831.410.000 | |
| 2020-04-29 | HU0000717137 | 1,136476 | 3.839.580.000 | |
| 2020-04-28 | HU0000717137 | 1,136592 | 3.839.970.000 | |
| 2020-04-27 | HU0000717137 | 1,131214 | 3.797.600.000 | |
| 2020-04-24 | HU0000717137 | 1,130337 | 3.781.660.000 | |
| 2020-04-23 | HU0000717137 | 1,133550 | 3.816.110.000 | |
| 2020-04-22 | HU0000717137 | 1,127914 | 3.794.960.000 | |
| 2020-04-21 | HU0000717137 | 1,118950 | 3.764.800.000 | |
| 2020-04-20 | HU0000717137 | 1,130133 | 3.793.510.000 | |
| 2020-04-17 | HU0000717137 | 1,125257 | 3.778.360.000 | |
| 2020-04-16 | HU0000717137 | 1,128730 | 3.785.180.000 | |
| 2020-04-15 | HU0000717137 | 1,129174 | 3.786.670.000 | |
| 2020-04-14 | HU0000717137 | 1,136336 | 3.785.490.000 | |
| 2020-04-09 | HU0000717137 | 1,129125 | 3.762.160.000 | |
| 2020-04-08 | HU0000717137 | 1,119629 | 3.730.520.000 | |
| 2020-04-07 | HU0000717137 | 1,117104 | 3.722.110.000 | |
| 2020-04-06 | HU0000717137 | 1,114452 | 3.729.880.000 | |
| 2020-04-03 | HU0000717137 | 1,100137 | 3.682.330.000 | |
| 2020-04-02 | HU0000717137 | 1,101061 | 3.685.430.000 | |
| 2020-04-01 | HU0000717137 | 1,105452 | 3.700.120.000 | |
| 2020-03-31 | HU0000717137 | 1,115728 | 3.642.850.000 | |
| 2020-03-30 | HU0000717137 | 1,115593 | 3.642.410.000 | |
| 2020-03-27 | HU0000717137 | 1,108698 | 3.620.430.000 | |
| 2020-03-26 | HU0000717137 | 1,113398 | 3.635.780.000 | |
| 2020-03-25 | HU0000717137 | 1,097929 | 3.521.700.000 | |
| 2020-03-24 | HU0000717137 | 1,100550 | 3.491.400.000 | |
| 2020-03-23 | HU0000717137 | 1,081490 | 3.430.930.000 | |
| 2020-03-20 | HU0000717137 | 1,091976 | 3.464.200.000 | |
| 2020-03-19 | HU0000717137 | 1,085900 | 3.444.920.000 | |
| 2020-03-18 | HU0000717137 | 1,077839 | 3.419.350.000 | |
| 2020-03-17 | HU0000717137 | 1,091442 | 3.471.120.000 | |
| 2020-03-16 | HU0000717137 | 1,089540 | 3.555.720.000 | |
| 2020-03-13 | HU0000717137 | 1,111325 | 3.626.810.000 | |
| 2020-03-12 | HU0000717137 | 1,101807 | 3.595.750.000 | |
| 2020-03-11 | HU0000717137 | 1,121606 | 3.660.370.000 | |
| 2020-03-10 | HU0000717137 | 1,122228 | 3.662.400.000 | |
| 2020-03-09 | HU0000717137 | 1,116737 | 3.620.210.000 | |
| 2020-03-06 | HU0000717137 | 1,124286 | 3.644.680.000 | |
| 2020-03-05 | HU0000717137 | 1,132150 | 3.670.180.000 | |
| 2020-03-04 | HU0000717137 | 1,133320 | 3.724.420.000 | |
| 2020-03-03 | HU0000717137 | 1,136418 | 3.792.960.000 | |
| 2020-03-02 | HU0000717137 | 1,120132 | 3.738.600.000 | |
| 2020-02-28 | HU0000717137 | 1,124917 | 3.739.440.000 | |
| 2020-02-27 | HU0000717137 | 1,127846 | 3.749.170.000 | |
| 2020-02-26 | HU0000717137 | 1,124209 | 3.737.080.000 | |
| 2020-02-25 | HU0000717137 | 1,121891 | 3.729.380.000 | |
| 2020-02-24 | HU0000717137 | 1,107263 | 3.667.540.000 | |
| 2020-02-21 | HU0000717137 | 1,109613 | 3.675.320.000 | |
| 2020-02-20 | HU0000717137 | 1,111122 | 3.679.530.000 | |
| 2020-02-19 | HU0000717137 | 1,105035 | 3.659.370.000 | |
| 2020-02-18 | HU0000717137 | 1,107763 | 3.729.280.000 | |
| 2020-02-17 | HU0000717137 | 1,112318 | 3.744.610.000 | |
| 2020-02-14 | HU0000717137 | 1,111763 | 3.742.750.000 | |
| 2020-02-13 | HU0000717137 | 1,116245 | 3.757.830.000 | |
| 2020-02-12 | HU0000717137 | 1,108248 | 3.730.910.000 | |
| 2020-02-11 | HU0000717137 | 1,106775 | 3.725.950.000 | |
| 2020-02-10 | HU0000717137 | 1,104489 | 3.718.260.000 | |
| 2020-02-07 | HU0000717137 | 1,108504 | 3.731.770.000 | |
| 2020-02-06 | HU0000717137 | 1,109455 | 3.734.980.000 | |
| 2020-02-05 | HU0000717137 | 1,108297 | 3.731.080.000 | |
| 2020-02-04 | HU0000717137 | 1,114079 | 3.750.540.000 | |
| 2020-02-03 | HU0000717137 | 1,122451 | 3.778.730.000 | |
| 2020-01-31 | HU0000717137 | 1,123548 | 3.759.880.000 | |
| 2020-01-30 | HU0000717137 | 1,120645 | 3.750.170.000 | |
| 2020-01-29 | HU0000717137 | 1,125953 | 3.767.930.000 | |
| 2020-01-28 | HU0000717137 | 1,126491 | 3.769.730.000 | |
| 2020-01-27 | HU0000717137 | 1,128368 | 3.776.010.000 | |
| 2020-01-24 | HU0000717137 | 1,133768 | 3.799.060.000 | |
| 2020-01-23 | HU0000717137 | 1,138940 | 3.828.390.000 | |
| 2020-01-22 | HU0000717137 | 1,139199 | 3.832.060.000 | |
| 2020-01-21 | HU0000717137 | 1,140441 | 3.835.600.000 | |
| 2020-01-20 | HU0000717137 | 1,141019 | 3.837.540.000 | |
| 2020-01-17 | HU0000717137 | 1,133971 | 3.821.090.000 | |
| 2020-01-16 | HU0000717137 | 1,130290 | 3.808.680.000 | |
| 2020-01-15 | HU0000717137 | 1,124358 | 3.851.230.000 | |
| 2020-01-14 | HU0000717137 | 1,120263 | 3.842.650.000 | |
| 2020-01-13 | HU0000717137 | 1,124147 | 3.855.970.000 | |
| 2020-01-10 | HU0000717137 | 1,124991 | 3.858.870.000 | |
| 2020-01-09 | HU0000717137 | 1,119959 | 2.596.050.000 | |
| 2020-01-08 | HU0000717137 | 1,114434 | 2.583.240.000 | |
| 2020-01-07 | HU0000717137 | 1,115980 | 2.586.820.000 | |
| 2020-01-06 | HU0000717137 | 1,114581 | 2.597.940.000 | |
| 2020-01-03 | HU0000717137 | 1,112259 | 2.592.530.000 | |
| 2020-01-02 | HU0000717137 | 1,120421 | 2.611.550.000 | |
| 2019-12-31 | HU0000717137 | 1,114856 | 2.598.580.000 | |
| 2019-12-30 | HU0000717137 | 1,113508 | 2.595.440.000 | |
| 2019-12-23 | HU0000717137 | 1,105275 | 2.576.250.000 | |
| 2019-12-20 | HU0000717137 | 1,102088 | 2.528.320.000 | |
| 2019-12-19 | HU0000717137 | 1,099718 | 2.522.220.000 | |
| 2019-12-18 | HU0000717137 | 1,096559 | 2.664.720.000 | |
| 2019-12-17 | HU0000717137 | 1,088737 | 2.645.710.000 | |
| 2019-12-16 | HU0000717137 | 1,083027 | 2.660.440.000 | |
| 2019-12-13 | HU0000717137 | 1,082853 | 2.724.480.000 | |
| 2019-12-12 | HU0000717137 | 1,079121 | 2.775.600.000 | |
| 2019-12-11 | HU0000717137 | 1,071104 | 2.782.390.000 | |
| 2019-12-10 | HU0000717137 | 1,064115 | 2.764.350.000 | |
| 2019-12-09 | HU0000717137 | 1,064396 | 2.766.740.000 | |
| 2019-12-06 | HU0000717137 | 1,069280 | 2.779.440.000 | |
| 2019-12-05 | HU0000717137 | 1,066047 | 2.771.040.000 | |
| 2019-12-04 | HU0000717137 | 1,069612 | 2.774.000.000 | |
| 2019-12-03 | HU0000717137 | 1,065266 | 2.765.330.000 | |
| 2019-12-02 | HU0000717137 | 1,073595 | 2.787.750.000 | |
| 2019-11-29 | HU0000717137 | 1,083248 | 2.820.160.000 | |
| 2019-11-28 | HU0000717137 | 1,089168 | 2.835.570.000 | |
| 2019-11-27 | HU0000717137 | 1,085589 | 2.841.700.000 | |
| 2019-11-26 | HU0000717137 | 1,086715 | 2.844.650.000 | |
| 2019-11-25 | HU0000717137 | 1,086010 | 2.844.240.000 | |
| 2019-11-22 | HU0000717137 | 1,077990 | 2.819.530.000 | |
| 2019-11-21 | HU0000717137 | 1,072879 | 2.806.170.000 | |
| 2019-11-20 | HU0000717137 | 1,076653 | 2.802.600.000 | |
| 2019-11-19 | HU0000717137 | 1,084085 | 2.821.940.000 | |
| 2019-11-18 | HU0000717137 | 1,084275 | 2.822.440.000 | |
| 2019-11-15 | HU0000717137 | 1,081091 | 2.814.150.000 | |
| 2019-11-14 | HU0000717137 | 1,075627 | 2.799.930.000 | |
| 2019-11-13 | HU0000717137 | 1,066586 | 2.773.910.000 | |
| 2019-11-12 | HU0000717137 | 1,064385 | 2.738.100.000 | |
| 2019-11-11 | HU0000717137 | 1,059555 | 2.725.680.000 | |
| 2019-11-08 | HU0000717137 | 1,061731 | 2.731.280.000 | |
| 2019-11-07 | HU0000717137 | 1,063003 | 2.711.480.000 | |
| 2019-11-06 | HU0000717137 | 1,050361 | 2.679.240.000 | |
| 2019-11-05 | HU0000717137 | 1,054418 | 2.693.260.000 | |
| 2019-11-04 | HU0000717137 | 1,054786 | 2.697.160.000 | |
| 2019-10-31 | HU0000717137 | 1,044092 | 2.729.950.000 | |
| 2019-10-30 | HU0000717137 | 1,050429 | 2.746.520.000 | |
| 2019-10-29 | HU0000717137 | 1,045112 | 2.732.620.000 | |
| 2019-10-28 | HU0000717137 | 1,044588 | 2.731.250.000 | |
| 2019-10-25 | HU0000717137 | 1,034827 | 2.705.730.000 | |
| 2019-10-24 | HU0000717137 | 1,028614 | 2.689.480.000 | |
| 2019-10-22 | HU0000717137 | 1,029709 | 2.692.340.000 | |