Aktuális árfolyam
2,1074
2026-01-20
Eszközérték
413 M
Forint
Hozam (3 hónap)
+1,07%
Évesített hozam
+4,33%
Maximum ár
2,1074
Minimum ár
2,0851
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 2,107369 | - |
| 2026-01-19 | 2,107282 | 0,00% |
| 2026-01-16 | 2,106856 | -0,02% |
| 2026-01-15 | 2,106588 | -0,01% |
| 2026-01-14 | 2,105878 | -0,03% |
| 2026-01-13 | 2,105628 | -0,01% |
| 2026-01-12 | 2,105681 | +0,00% |
| 2026-01-09 | 2,105220 | -0,02% |
| 2026-01-08 | 2,104938 | -0,01% |
| 2026-01-07 | 2,104386 | -0,03% |
| 2026-01-06 | 2,103696 | -0,03% |
| 2026-01-05 | 2,104035 | +0,02% |
| 2025-12-31 | 2,103079 | -0,05% |
| 2025-12-30 | 2,102842 | -0,01% |
| 2025-12-29 | 2,102245 | -0,03% |
| 2025-12-23 | 2,101086 | -0,06% |
| 2025-12-22 | 2,100891 | -0,01% |
| 2025-12-19 | 2,100065 | -0,04% |
| 2025-12-18 | 2,099663 | -0,02% |
| 2025-12-17 | 2,099315 | -0,02% |
| 2025-12-16 | 2,099093 | -0,01% |
| 2025-12-15 | 2,098891 | -0,01% |
| 2025-12-12 | 2,098665 | -0,01% |
| 2025-12-11 | 2,098459 | -0,01% |
| 2025-12-10 | 2,097959 | -0,02% |
| 2025-12-09 | 2,097774 | -0,01% |
| 2025-12-08 | 2,097451 | -0,02% |
| 2025-12-05 | 2,096916 | -0,03% |
| 2025-12-04 | 2,096651 | -0,01% |
| 2025-12-03 | 2,095885 | -0,04% |
| 2025-12-02 | 2,095650 | -0,01% |
| 2025-12-01 | 2,095332 | -0,02% |
| 2025-11-28 | 2,094559 | -0,04% |
| 2025-11-27 | 2,094257 | -0,01% |
| 2025-11-26 | 2,093770 | -0,02% |
| 2025-11-25 | 2,093503 | -0,01% |
| 2025-11-24 | 2,093283 | -0,01% |
| 2025-11-21 | 2,092722 | -0,03% |
| 2025-11-20 | 2,092494 | -0,01% |
| 2025-11-19 | 2,092029 | -0,02% |
| 2025-11-18 | 2,091452 | -0,03% |
| 2025-11-17 | 2,091252 | -0,01% |
| 2025-11-14 | 2,090582 | -0,03% |
| 2025-11-13 | 2,090387 | -0,01% |
| 2025-11-12 | 2,089908 | -0,02% |
| 2025-11-11 | 2,089687 | -0,01% |
| 2025-11-10 | 2,089481 | -0,01% |
| 2025-11-07 | 2,088922 | -0,03% |
| 2025-11-06 | 2,088644 | -0,01% |
| 2025-11-05 | 2,088157 | -0,02% |
| 2025-11-04 | 2,087997 | -0,01% |
| 2025-11-03 | 2,087709 | -0,01% |
| 2025-10-31 | 2,086836 | -0,04% |
| 2025-10-30 | 2,086863 | +0,00% |
| 2025-10-29 | 2,086398 | -0,02% |
| 2025-10-28 | 2,086137 | -0,01% |
| 2025-10-27 | 2,085952 | -0,01% |
| 2025-10-22 | 2,085093 | -0,04% |